Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 25.90 | 26.75 | 25.60 | 26.75 | 3.28% | 6000 |
| Aug 13, 2026 | 26.75 | 26.75 | 26.50 | 26.50 | -0.93% | 2000 |
| Aug 12, 2026 | 27 | 27 | 26.10 | 26.10 | -3.33% | 2000 |
| Aug 11, 2026 | 26.40 | 26.40 | 25.40 | 26.25 | -0.57% | 4000 |
| Aug 10, 2026 | 25 | 25.70 | 25 | 25.70 | 2.80% | 3000 |
| Aug 07, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 1000 |
| Aug 06, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 1000 |
| Aug 05, 2026 | 25.85 | 25.85 | 25.20 | 25.20 | -2.51% | 2200 |
| Aug 04, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 1000 |
| Aug 03, 2026 | 24.80 | 25.20 | 24.80 | 25.20 | 1.61% | 2000 |
| Jul 31, 2026 | 25 | 25.10 | 24.30 | 24.95 | -0.20% | 15040 |
| Jul 30, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 1000 |
| Jul 29, 2026 | 25.20 | 25.55 | 24.10 | 25.50 | 1.19% | 8000 |
| Jul 28, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 1000 |
| Jul 27, 2026 | 27.15 | 27.15 | 25.85 | 25.85 | -4.79% | 2000 |
| Jul 24, 2026 | 27 | 27 | 27 | 27 | 0 | 1000 |
| Jul 23, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | 1000 |
| Jul 22, 2026 | 27.95 | 27.95 | 26.15 | 26.15 | -6.44% | 2000 |
| Jul 21, 2026 | 28.40 | 28.40 | 27.50 | 27.50 | -3.17% | 2000 |
| Jul 20, 2026 | 27.75 | 27.75 | 26.20 | 26.20 | -5.59% | 3000 |
| Jul 17, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 1000 |
| Jul 16, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 1000 |
| Jul 15, 2026 | 26.50 | 28.45 | 26.50 | 27.80 | 4.91% | 7000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.