Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 25.90 | 27 | 25 | 26.40 | 1.93% | 21000 |
| Jun 04, 2026 | 25.35 | 25.35 | 25.10 | 25.10 | -0.99% | 3000 |
| Jun 03, 2026 | 24.25 | 25.35 | 24.25 | 25.25 | 4.12% | 18000 |
| Jun 02, 2026 | 24.25 | 24.25 | 23.25 | 23.60 | -2.68% | 15000 |
| Jun 01, 2026 | 24.25 | 24.25 | 23.50 | 23.60 | -2.68% | 13000 |
| May 29, 2026 | 24.35 | 24.50 | 24 | 24.50 | 0.62% | 20000 |
| May 28, 2026 | 22.55 | 23.75 | 22.20 | 23.75 | 5.32% | 55000 |
| May 27, 2026 | 24 | 24.40 | 23.35 | 23.35 | -2.71% | 18000 |
| May 26, 2026 | 27.25 | 27.25 | 24.65 | 24.90 | -8.62% | 68002 |
| May 25, 2026 | 27.10 | 27.55 | 26.50 | 26.90 | -0.74% | 25000 |
| May 22, 2026 | 28.50 | 28.50 | 27.60 | 27.70 | -2.81% | 10004 |
| May 21, 2026 | 27 | 27.65 | 26.95 | 27.55 | 2.04% | 27100 |
| May 20, 2026 | 27 | 27.10 | 27 | 27 | 0 | 10000 |
| May 19, 2026 | 27.70 | 27.75 | 27.70 | 27.75 | 0.18% | 4001 |
| May 18, 2026 | 28 | 28.95 | 27.30 | 28.55 | 1.96% | 6000 |
| May 15, 2026 | 27.90 | 28.55 | 27.45 | 28.40 | 1.79% | 16000 |
| May 14, 2026 | 30.10 | 30.10 | 27.65 | 27.90 | -7.31% | 111000 |
| May 13, 2026 | 31.05 | 31.05 | 30.70 | 30.70 | -1.13% | 21000 |
| May 12, 2026 | 32.70 | 32.80 | 32 | 32 | -2.14% | 6000 |
| May 11, 2026 | 33.25 | 33.75 | 32.80 | 32.80 | -1.35% | 5000 |
| May 08, 2026 | 33 | 33.30 | 32.90 | 33.25 | 0.76% | 9000 |
| May 07, 2026 | 32.90 | 33.90 | 32.90 | 33.30 | 1.22% | 26000 |
| May 06, 2026 | 32.55 | 32.90 | 32.40 | 32.50 | -0.15% | 14000 |
| May 05, 2026 | 32.10 | 32.95 | 32.10 | 32.90 | 2.49% | 29000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.