Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.90 | 32.90 | 31.70 | 32.45 | -1.37% | 45000 |
| Apr 01, 2026 | 32.90 | 33.45 | 32.30 | 32.30 | -1.82% | 84050 |
| Mar 31, 2026 | 33.40 | 33.60 | 32.50 | 33.60 | 0.60% | 43000 |
| Mar 30, 2026 | 33.90 | 34 | 32.80 | 33.40 | -1.47% | 57000 |
| Mar 27, 2026 | 32 | 34.10 | 31.50 | 34.10 | 6.56% | 79000 |
| Mar 26, 2026 | 33.35 | 34 | 32.50 | 32.85 | -1.50% | 44000 |
| Mar 25, 2026 | 34.65 | 34.90 | 33.30 | 34 | -1.88% | 28029 |
| Mar 24, 2026 | 35 | 35 | 33.40 | 34.65 | -1% | 43000 |
| Mar 23, 2026 | 35.20 | 35.40 | 33.30 | 34.20 | -2.84% | 35000 |
| Mar 20, 2026 | 34.90 | 35.60 | 34.60 | 35.25 | 1.00% | 45070 |
| Mar 19, 2026 | 34.90 | 34.90 | 33.90 | 34.80 | -0.29% | 52300 |
| Mar 18, 2026 | 34.60 | 35.20 | 33.60 | 34.70 | 0.29% | 51000 |
| Mar 17, 2026 | 34.10 | 34.95 | 33.80 | 34.95 | 2.49% | 35000 |
| Mar 16, 2026 | 33.80 | 34.20 | 33.80 | 33.95 | 0.44% | 14000 |
| Mar 13, 2026 | 32.30 | 33.80 | 32 | 33.60 | 4.02% | 37000 |
| Mar 12, 2026 | 32.20 | 32.60 | 31.10 | 32.50 | 0.93% | 41000 |
| Mar 11, 2026 | 35.70 | 36.35 | 31.60 | 32.30 | -9.52% | 293000 |
| Mar 10, 2026 | 34.90 | 35.60 | 34.90 | 35.10 | 0.57% | 9000 |
| Mar 09, 2026 | 35.30 | 35.30 | 33 | 34.60 | -1.98% | 47000 |
| Mar 06, 2026 | 36.80 | 36.80 | 35.40 | 36.10 | -1.90% | 26000 |
| Mar 05, 2026 | 38 | 38.60 | 35.90 | 37.50 | -1.32% | 50000 |
| Mar 04, 2026 | 38.35 | 38.35 | 38.30 | 38.30 | -0.13% | 2000 |
| Mar 03, 2026 | 37.55 | 40 | 37 | 37.90 | 0.93% | 37099 |
Access
/time_series
data via our API — starting from the
Basic plan and above.