Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.58 | 43.93 | 40.99 | 42.04 | -3.53% | 9901000 |
| Apr 01, 2026 | 41.35 | 42.46 | 40.37 | 41.35 | 0 | 14717700 |
| Mar 31, 2026 | 43.58 | 44.30 | 40.92 | 42.44 | -2.62% | 13813100 |
| Mar 30, 2026 | 45 | 45.66 | 43.09 | 43.74 | -2.80% | 12371600 |
| Mar 27, 2026 | 43.25 | 44.54 | 43.20 | 44.39 | 2.64% | 11177700 |
| Mar 26, 2026 | 41.83 | 43.22 | 41.80 | 42.80 | 2.32% | 9309100 |
| Mar 25, 2026 | 40.19 | 41.69 | 39.93 | 41.32 | 2.81% | 10601900 |
| Mar 24, 2026 | 39.72 | 41.45 | 39.72 | 40.80 | 2.72% | 10959800 |
| Mar 23, 2026 | 38.17 | 39.49 | 37.64 | 39.03 | 2.25% | 13956300 |
| Mar 20, 2026 | 38.34 | 39.52 | 38.11 | 39.11 | 2.01% | 23883600 |
| Mar 19, 2026 | 37 | 39.03 | 36.93 | 38.06 | 2.86% | 11381000 |
| Mar 18, 2026 | 35.96 | 36.77 | 35.87 | 36.61 | 1.81% | 7396300 |
| Mar 17, 2026 | 34.80 | 36 | 34.60 | 35.87 | 3.07% | 6608700 |
| Mar 16, 2026 | 34.24 | 35.04 | 33.86 | 34.54 | 0.88% | 7612400 |
| Mar 13, 2026 | 33.35 | 34.59 | 33.35 | 34.47 | 3.36% | 7315500 |
| Mar 12, 2026 | 33.20 | 34.16 | 32.90 | 33.61 | 1.23% | 9354600 |
| Mar 11, 2026 | 31.73 | 33.13 | 31.52 | 32.97 | 3.91% | 6642400 |
| Mar 10, 2026 | 32.06 | 32.68 | 31.54 | 31.82 | -0.75% | 7806500 |
| Mar 09, 2026 | 33.23 | 33.78 | 32.31 | 32.59 | -1.93% | 11503100 |
| Mar 06, 2026 | 32.89 | 33.42 | 32.19 | 32.68 | -0.64% | 10557400 |
| Mar 05, 2026 | 31.69 | 32.57 | 31.66 | 32.38 | 2.18% | 9625600 |
| Mar 04, 2026 | 30.95 | 31.35 | 30.46 | 31.10 | 0.48% | 7418400 |
| Mar 03, 2026 | 32.10 | 32.78 | 30.97 | 31.85 | -0.78% | 12692000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.