Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.97 | 25.97 | 24.96 | 25.27 | -2.70% | 4859200 |
| Dec 12, 2025 | 26.12 | 26.39 | 25.69 | 25.93 | -0.73% | 4103600 |
| Dec 11, 2025 | 25.93 | 26.34 | 25.72 | 25.95 | 0.08% | 4767300 |
| Dec 10, 2025 | 26.29 | 26.66 | 25.96 | 26.32 | 0.11% | 5682400 |
| Dec 09, 2025 | 25.99 | 26.55 | 25.86 | 26.39 | 1.54% | 4371800 |
| Dec 08, 2025 | 26.51 | 26.93 | 26.10 | 26.14 | -1.40% | 6698900 |
| Dec 05, 2025 | 26.81 | 27.72 | 26.75 | 27.10 | 1.08% | 6263200 |
| Dec 04, 2025 | 27 | 27.19 | 26.61 | 26.71 | -1.07% | 6751000 |
| Dec 03, 2025 | 25.70 | 26.98 | 25.66 | 26.95 | 4.86% | 7797200 |
| Dec 02, 2025 | 25.28 | 25.60 | 24.78 | 25.45 | 0.67% | 4831500 |
| Dec 01, 2025 | 24.89 | 25.82 | 24.77 | 25.28 | 1.57% | 6865000 |
| Nov 28, 2025 | 24.68 | 25.17 | 24.50 | 24.97 | 1.18% | 2355200 |
| Nov 26, 2025 | 24.17 | 25.05 | 24.12 | 24.67 | 2.07% | 5179300 |
| Nov 25, 2025 | 24.20 | 24.20 | 23.51 | 24.08 | -0.50% | 5281600 |
| Nov 24, 2025 | 23.76 | 24.50 | 23.47 | 24.41 | 2.74% | 6879900 |
| Nov 21, 2025 | 23.25 | 24.23 | 23.06 | 23.95 | 3.01% | 5760900 |
| Nov 20, 2025 | 24.16 | 25.23 | 23.27 | 23.38 | -3.23% | 7397200 |
| Nov 19, 2025 | 23.97 | 24.27 | 23.33 | 24.05 | 0.33% | 7162900 |
| Nov 18, 2025 | 24.35 | 25.14 | 23.95 | 24.92 | 2.34% | 6062200 |
| Nov 17, 2025 | 24.71 | 24.97 | 24.07 | 24.38 | -1.34% | 6063600 |
Access
/time_series
data via our API — starting from the
Basic plan.