Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 39.44 | 40.83 | 39.14 | 40.72 | 3.26% | 449103 |
| Apr 29, 2026 | 39.73 | 40.39 | 39.31 | 40.32 | 1.50% | 5622823 |
| Apr 28, 2026 | 39.34 | 39.50 | 38.44 | 38.65 | -1.75% | 6093800 |
| Apr 27, 2026 | 38.12 | 38.62 | 37.86 | 38.43 | 0.81% | 4931300 |
| Apr 24, 2026 | 38.59 | 38.59 | 37.20 | 37.73 | -2.23% | 4822200 |
| Apr 23, 2026 | 38.39 | 39.02 | 37.98 | 38.66 | 0.70% | 4645200 |
| Apr 22, 2026 | 37.73 | 38.24 | 37.65 | 38.06 | 0.87% | 4182200 |
| Apr 21, 2026 | 36.20 | 37.66 | 35.83 | 37.60 | 3.87% | 6844000 |
| Apr 20, 2026 | 35.96 | 36.59 | 35.59 | 35.97 | 0.03% | 6375400 |
| Apr 17, 2026 | 34.62 | 35.95 | 33.43 | 35.74 | 3.24% | 12539500 |
| Apr 16, 2026 | 36.60 | 37.94 | 36.58 | 37.90 | 3.55% | 5893500 |
| Apr 15, 2026 | 36.72 | 37.02 | 35.99 | 36.60 | -0.33% | 6892000 |
| Apr 14, 2026 | 38.82 | 38.82 | 36.80 | 37.03 | -4.61% | 7793100 |
| Apr 13, 2026 | 39.63 | 39.80 | 38.95 | 39.49 | -0.35% | 7139300 |
| Apr 10, 2026 | 38.62 | 39.13 | 38.28 | 38.63 | 0.03% | 4861400 |
| Apr 09, 2026 | 39.26 | 39.85 | 37.93 | 38.97 | -0.74% | 9988700 |
| Apr 08, 2026 | 36.98 | 39.40 | 35.13 | 38.75 | 4.79% | 15347900 |
| Apr 07, 2026 | 43.45 | 44.28 | 42.77 | 42.96 | -1.13% | 6231700 |
| Apr 06, 2026 | 42 | 43.11 | 41.75 | 43.02 | 2.43% | 7342200 |
| Apr 02, 2026 | 43.58 | 43.93 | 40.99 | 42.04 | -3.53% | 9901000 |
| Apr 01, 2026 | 41.35 | 42.46 | 40.37 | 41.35 | 0 | 14717700 |
| Mar 31, 2026 | 43.58 | 44.30 | 40.92 | 42.44 | -2.62% | 13813100 |
| Mar 30, 2026 | 45 | 45.66 | 43.09 | 43.74 | -2.80% | 12371600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.