Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 9.89 | 10.02 | 9.86 | 10.02 | 1.29% | 0 |
| Oct 10, 2025 | 9.99 | 10.09 | 9.81 | 9.81 | -1.74% | 0 |
| Oct 09, 2025 | 10.40 | 10.44 | 9.94 | 9.98 | -4.08% | 0 |
| Oct 08, 2025 | 10.41 | 10.46 | 10.39 | 10.41 | 0 | 0 |
| Oct 07, 2025 | 10.45 | 10.55 | 10.38 | 10.38 | -0.67% | 0 |
| Oct 06, 2025 | 10.66 | 10.74 | 10.48 | 10.50 | -1.50% | 0 |
| Oct 03, 2025 | 10.63 | 10.69 | 10.61 | 10.61 | -0.24% | 0 |
| Oct 02, 2025 | 10.48 | 10.59 | 10.48 | 10.59 | 1.00% | 0 |
| Oct 01, 2025 | 10.33 | 10.49 | 10.28 | 10.49 | 1.55% | 0 |
| Sep 30, 2025 | 10.24 | 10.38 | 10.12 | 10.38 | 1.42% | 0 |
| Sep 29, 2025 | 10.30 | 10.30 | 10.18 | 10.23 | -0.73% | 0 |
| Sep 26, 2025 | 10.23 | 10.32 | 10.23 | 10.29 | 0.64% | 0 |
| Sep 25, 2025 | 10.21 | 10.27 | 10.17 | 10.26 | 0.54% | 0 |
| Sep 24, 2025 | 10.05 | 10.20 | 10.03 | 10.16 | 1.14% | 0 |
| Sep 23, 2025 | 9.95 | 10.08 | 9.93 | 10.08 | 1.29% | 0 |
| Sep 22, 2025 | 10.06 | 10.06 | 9.93 | 9.95 | -1.08% | 0 |
| Sep 19, 2025 | 9.90 | 10.11 | 9.88 | 10.11 | 2.11% | 0 |
| Sep 18, 2025 | 10.02 | 10.15 | 9.94 | 9.94 | -0.75% | 75 |
| Sep 17, 2025 | 9.74 | 9.99 | 9.74 | 9.97 | 2.36% | 0 |
| Sep 16, 2025 | 9.91 | 9.91 | 9.72 | 9.72 | -1.96% | 0 |
| Sep 15, 2025 | 9.99 | 10.05 | 9.84 | 9.94 | -0.52% | 0 |