Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.15 | 10.15 | 9.99 | 9.99 | -1.55% | 0 |
| Sep 11, 2025 | 10.04 | 10.23 | 10.03 | 10.18 | 1.40% | 0 |
| Sep 10, 2025 | 10.12 | 10.32 | 10.01 | 10.05 | -0.64% | 0 |
| Sep 09, 2025 | 10.18 | 10.28 | 10.11 | 10.11 | -0.64% | 0 |
| Sep 08, 2025 | 10.33 | 10.37 | 10.15 | 10.22 | -1.11% | 0 |
| Sep 05, 2025 | 10.18 | 10.43 | 10.09 | 10.38 | 1.97% | 0 |
| Sep 04, 2025 | 10.09 | 10.27 | 10.04 | 10.18 | 0.94% | 0 |
| Sep 03, 2025 | 10.01 | 10.15 | 9.98 | 10.15 | 1.45% | 0 |
| Sep 02, 2025 | 9.94 | 10.16 | 9.91 | 9.99 | 0.56% | 0 |
| Sep 01, 2025 | 10.15 | 10.15 | 10.06 | 10.10 | -0.49% | 0 |
| Aug 29, 2025 | 10.12 | 10.17 | 10.07 | 10.17 | 0.54% | 0 |
| Aug 28, 2025 | 10.19 | 10.20 | 10.04 | 10.10 | -0.88% | 0 |
| Aug 27, 2025 | 10.09 | 10.21 | 10.09 | 10.16 | 0.64% | 0 |
| Aug 26, 2025 | 10.07 | 10.15 | 10 | 10.15 | 0.84% | 0 |
| Aug 25, 2025 | 10.09 | 10.19 | 10.04 | 10.13 | 0.35% | 0 |
| Aug 22, 2025 | 9.84 | 10.13 | 9.82 | 10.11 | 2.67% | 0 |
| Aug 21, 2025 | 9.96 | 9.97 | 9.77 | 9.78 | -1.87% | 0 |
| Aug 20, 2025 | 9.86 | 9.96 | 9.83 | 9.95 | 0.87% | 0 |
| Aug 19, 2025 | 9.82 | 9.83 | 9.70 | 9.83 | 0.06% | 0 |
| Aug 18, 2025 | 9.89 | 9.99 | 9.81 | 9.82 | -0.77% | 0 |
| Aug 15, 2025 | 10.04 | 10.04 | 9.92 | 9.94 | -0.96% | 0 |
| Aug 14, 2025 | 10.31 | 10.33 | 10.25 | 10.26 | -0.48% | 0 |