Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.15500000 | 0.16400000 | 0.14200000 | 0.14200000 | -8.39% | 0 |
| Apr 01, 2026 | 0.15500000 | 0.15500000 | 0.14200000 | 0.14200000 | -8.39% | 140 |
| Mar 31, 2026 | 0.18500000 | 0.20100001 | 0.18099999 | 0.18099999 | -2.16% | 0 |
| Mar 30, 2026 | 0.19100000 | 0.20200001 | 0.18300000 | 0.19800000 | 3.66% | 0 |
| Mar 27, 2026 | 0.18200000 | 0.20500000 | 0.17399999 | 0.19200000 | 5.49% | 0 |
| Mar 26, 2026 | 0.21600001 | 0.23100001 | 0.17500000 | 0.18400000 | -14.81% | 0 |
| Mar 25, 2026 | 0.17500000 | 0.20500000 | 0.16500001 | 0.20500000 | 17.14% | 0 |
| Mar 24, 2026 | 0.17600000 | 0.17600000 | 0.15600000 | 0.16599999 | -5.68% | 0 |
| Mar 23, 2026 | 0.17000000 | 0.18799999 | 0.16599999 | 0.17500000 | 2.94% | 0 |
| Mar 20, 2026 | 0.17800000 | 0.18200000 | 0.15200000 | 0.17299999 | -2.81% | 0 |
| Mar 19, 2026 | 0.15899999 | 0.17000000 | 0.14399999 | 0.15700001 | -1.26% | 0 |
| Mar 18, 2026 | 0.17100000 | 0.19599999 | 0.15500000 | 0.16599999 | -2.92% | 0 |
| Mar 17, 2026 | 0.14399999 | 0.20200001 | 0.14300001 | 0.17500000 | 21.53% | 0 |
| Mar 16, 2026 | 0.19700000 | 0.19700000 | 0.11700000 | 0.14900000 | -24.37% | 0 |
| Mar 12, 2026 | 0.25600001 | 0.25600001 | 0.24100000 | 0.24100000 | -5.86% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.