Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.06 | 4.06 | 4.04 | 4.06 | 0 | 2600 |
| Apr 23, 2026 | 3.98 | 3.98 | 3.96 | 3.96 | -0.50% | 0 |
| Apr 22, 2026 | 3.98 | 4 | 3.98 | 4 | 0.50% | 0 |
| Apr 21, 2026 | 4.40 | 4.40 | 4.22 | 4.22 | -4.09% | 0 |
| Apr 20, 2026 | 4.40 | 4.42 | 4.40 | 4.42 | 0.45% | 0 |
| Apr 17, 2026 | 4.40 | 4.42 | 4.40 | 4.42 | 0.45% | 0 |
| Apr 16, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Apr 15, 2026 | 4.38 | 4.42 | 4.38 | 4.42 | 0.91% | 0 |
| Apr 14, 2026 | 4.42 | 4.44 | 4.42 | 4.44 | 0.45% | 0 |
| Apr 13, 2026 | 4.44 | 4.46 | 4.44 | 4.44 | 0 | 0 |
| Apr 10, 2026 | 4.44 | 4.44 | 4.42 | 4.42 | -0.45% | 0 |
| Apr 09, 2026 | 4.42 | 4.44 | 4.40 | 4.42 | 0 | 0 |
| Apr 08, 2026 | 4.32 | 4.32 | 4.30 | 4.32 | 0 | 0 |
| Apr 07, 2026 | 4.30 | 4.32 | 4.30 | 4.30 | 0 | 0 |
| Apr 02, 2026 | 4.02 | 4.04 | 4.02 | 4.04 | 0.50% | 0 |
| Apr 01, 2026 | 4.02 | 4.04 | 4.02 | 4.02 | 0 | 0 |
| Mar 31, 2026 | 3.98 | 4 | 3.96 | 3.98 | 0 | 0 |
| Mar 30, 2026 | 3.98 | 4 | 3.98 | 3.98 | 0 | 0 |
| Mar 27, 2026 | 4.14 | 4.14 | 4.12 | 4.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.