Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.02 | 4.04 | 4.02 | 4.04 | 0.50% | 0 |
| Apr 01, 2026 | 4.02 | 4.04 | 4.02 | 4.02 | 0 | 0 |
| Mar 31, 2026 | 3.98 | 4 | 3.96 | 3.98 | 0 | 0 |
| Mar 30, 2026 | 3.98 | 4 | 3.98 | 3.98 | 0 | 0 |
| Mar 27, 2026 | 4.14 | 4.14 | 4.12 | 4.14 | 0 | 0 |
| Mar 26, 2026 | 4.12 | 4.12 | 4.08 | 4.10 | -0.49% | 0 |
| Mar 25, 2026 | 4.08 | 4.08 | 4.06 | 4.08 | 0 | 0 |
| Mar 24, 2026 | 4.04 | 4.06 | 4.04 | 4.06 | 0.50% | 0 |
| Mar 23, 2026 | 4.08 | 4.10 | 4.06 | 4.08 | 0 | 0 |
| Mar 20, 2026 | 4.22 | 4.22 | 4.18 | 4.18 | -0.95% | 0 |
| Mar 19, 2026 | 4.22 | 4.22 | 4.18 | 4.20 | -0.47% | 0 |
| Mar 18, 2026 | 4.24 | 4.24 | 4.22 | 4.22 | -0.47% | 0 |
| Mar 17, 2026 | 4.22 | 4.24 | 4.22 | 4.24 | 0.47% | 0 |
| Mar 16, 2026 | 4.16 | 4.18 | 4.16 | 4.18 | 0.48% | 0 |
| Mar 13, 2026 | 4.14 | 4.16 | 4.14 | 4.14 | 0 | 0 |
| Mar 12, 2026 | 4.14 | 4.14 | 4.12 | 4.12 | -0.48% | 0 |
| Mar 11, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 0.48% | 0 |
| Mar 10, 2026 | 4.10 | 4.20 | 4.10 | 4.14 | 0.98% | 0 |
| Mar 09, 2026 | 4.08 | 4.14 | 4.06 | 4.14 | 1.47% | 0 |
| Mar 06, 2026 | 4.18 | 4.18 | 4.16 | 4.18 | 0 | 0 |
| Mar 05, 2026 | 4.20 | 4.22 | 4.18 | 4.18 | -0.48% | 0 |
| Mar 04, 2026 | 4.10 | 4.12 | 4.10 | 4.12 | 0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.