Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74.85 | 74.87 | 74.85 | 74.87 | 0.03% | 0 |
| Apr 01, 2026 | 74.46 | 74.77 | 74.46 | 74.71 | 0.34% | 0 |
| Mar 31, 2026 | 69.66 | 69.67 | 69.60 | 69.67 | 0.01% | 0 |
| Mar 30, 2026 | 78.28 | 78.38 | 78.28 | 78.38 | 0.13% | 0 |
| Mar 27, 2026 | 80.02 | 80.02 | 80 | 80 | -0.02% | 0 |
| Mar 26, 2026 | 82.18 | 82.22 | 82.09 | 82.22 | 0.05% | 0 |
| Mar 25, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | 0 |
| Mar 24, 2026 | 80.73 | 80.87 | 79.72 | 79.72 | -1.25% | 20 |
| Mar 23, 2026 | 78.10 | 78.10 | 77.90 | 77.90 | -0.26% | 0 |
| Mar 20, 2026 | 81.03 | 81.27 | 81.03 | 81.27 | 0.30% | 0 |
| Mar 19, 2026 | 81.41 | 81.41 | 81.08 | 81.31 | -0.12% | 0 |
| Mar 18, 2026 | 82.56 | 82.58 | 82.56 | 82.58 | 0.02% | 0 |
| Mar 17, 2026 | 80.52 | 80.58 | 80.50 | 80.50 | -0.02% | 0 |
| Mar 16, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | 0 |
| Mar 13, 2026 | 78.26 | 78.29 | 78.19 | 78.29 | 0.04% | 0 |
| Mar 12, 2026 | 79.11 | 79.34 | 79.11 | 79.34 | 0.29% | 0 |
| Mar 11, 2026 | 77.31 | 77.37 | 77.31 | 77.37 | 0.08% | 0 |
| Mar 10, 2026 | 76.25 | 76.50 | 76.25 | 76.50 | 0.33% | 0 |
| Mar 09, 2026 | 74.08 | 74.08 | 73.75 | 73.75 | -0.45% | 0 |
| Mar 06, 2026 | 79.41 | 79.75 | 79.41 | 79.73 | 0.40% | 0 |
| Mar 05, 2026 | 78.92 | 78.98 | 78.83 | 78.83 | -0.11% | 0 |
| Mar 04, 2026 | 74.56 | 74.80 | 74.56 | 74.80 | 0.32% | 0 |
| Mar 03, 2026 | 83.85 | 83.85 | 83.52 | 83.52 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.