Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 80.90 | 80.92 | 80.44 | 80.44 | -0.57% | 0 |
| Dec 16, 2025 | 80.60 | 80.60 | 79 | 79 | -1.99% | 0 |
| Dec 15, 2025 | 79.82 | 79.82 | 79.52 | 79.52 | -0.38% | 0 |
| Dec 12, 2025 | 90.18 | 90.18 | 90.12 | 90.12 | -0.07% | 0 |
| Dec 11, 2025 | 89.38 | 89.80 | 89.38 | 89.72 | 0.38% | 0 |
| Dec 10, 2025 | 90 | 90 | 89.34 | 89.34 | -0.73% | 0 |
| Dec 09, 2025 | 89.42 | 89.48 | 89.42 | 89.48 | 0.07% | 0 |
| Dec 08, 2025 | 87.36 | 87.36 | 87.20 | 87.20 | -0.18% | 0 |
| Dec 05, 2025 | 85.04 | 85.10 | 85.04 | 85.10 | 0.07% | 0 |
| Dec 04, 2025 | 84.10 | 84.10 | 84 | 84 | -0.12% | 0 |
| Dec 03, 2025 | 82.30 | 82.32 | 82.30 | 82.32 | 0.02% | 0 |
| Dec 02, 2025 | 80.56 | 80.56 | 80.44 | 80.44 | -0.15% | 0 |
| Dec 01, 2025 | 80.50 | 81.34 | 80.50 | 81.34 | 1.04% | 17 |
| Nov 28, 2025 | 80.78 | 81.30 | 80.78 | 81.30 | 0.64% | 0 |
| Nov 27, 2025 | 81.22 | 81.22 | 80.70 | 80.70 | -0.64% | 0 |
| Nov 26, 2025 | 79.62 | 80.82 | 79.62 | 80.82 | 1.51% | 0 |
| Nov 25, 2025 | 79.78 | 79.78 | 77.44 | 77.44 | -2.93% | 0 |
| Nov 24, 2025 | 76.44 | 79.36 | 76.44 | 79.36 | 3.82% | 0 |
| Nov 21, 2025 | 74.60 | 74.60 | 72.74 | 72.74 | -2.49% | 0 |
| Nov 20, 2025 | 80.80 | 80.80 | 79.30 | 79.30 | -1.86% | 0 |
| Nov 19, 2025 | 75.56 | 77.74 | 75.56 | 77.74 | 2.89% | 0 |
| Nov 18, 2025 | 76.18 | 76.18 | 75.82 | 75.82 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.