Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 7.55 | 7.59 | 7.55 | 7.59 | 0.53% | 0 |
| Jul 15, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 230 |
| Jul 14, 2025 | 7.57 | 7.59 | 7.51 | 7.51 | -0.86% | 230 |
| Jul 11, 2025 | 7.78 | 7.78 | 7.76 | 7.76 | -0.26% | 230 |
| Jul 10, 2025 | 7.66 | 7.75 | 7.66 | 7.75 | 1.18% | 230 |
| Jul 09, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
| Jul 08, 2025 | 7.62 | 7.68 | 7.62 | 7.68 | 0.72% | 230 |
| Jul 07, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 230 |
| Jul 04, 2025 | 7.41 | 7.56 | 7.41 | 7.56 | 2.02% | 230 |
| Jul 03, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| Jul 02, 2025 | 7.32 | 7.32 | 7.16 | 7.16 | -2.19% | 0 |
| Jul 01, 2025 | 7.11 | 7.11 | 7.05 | 7.05 | -0.84% | 0 |
| Jun 30, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Jun 27, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 6 |
| Jun 26, 2025 | 6.93 | 6.93 | 6.87 | 6.87 | -0.87% | 0 |
| Jun 25, 2025 | 6.99 | 6.99 | 6.91 | 6.91 | -1.14% | 6 |
| Jun 24, 2025 | 7.07 | 7.07 | 6.98 | 6.98 | -1.34% | 0 |
| Jun 23, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 6 |
| Jun 20, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 230 |
| Jun 19, 2025 | 7.04 | 7.08 | 7.04 | 7.08 | 0.50% | 230 |
| Jun 18, 2025 | 7.25 | 7.27 | 7.25 | 7.27 | 0.35% | 230 |
| Jun 17, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 230 |
| Jun 16, 2025 | 7.26 | 7.26 | 7.17 | 7.17 | -1.24% | 230 |