Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 47 | 47.06 | 46.72 | 47.06 | 0.13% | 3 |
| Dec 15, 2025 | 46.81 | 46.98 | 46.30 | 46.46 | -0.75% | 39740 |
| Dec 12, 2025 | 46.91 | 47.24 | 46.30 | 46.91 | 0 | 19473 |
| Dec 11, 2025 | 46.85 | 47.28 | 46.62 | 46.99 | 0.30% | 7744 |
| Dec 10, 2025 | 46.62 | 46.88 | 46.22 | 46.44 | -0.39% | 71022 |
| Dec 09, 2025 | 48.22 | 48.38 | 46.74 | 46.78 | -2.99% | 27987 |
| Dec 08, 2025 | 47.61 | 48.60 | 47.56 | 48.08 | 0.99% | 7322 |
| Dec 05, 2025 | 47.34 | 48.38 | 47.08 | 48.12 | 1.65% | 24401 |
| Dec 04, 2025 | 45.37 | 47.77 | 45.37 | 47.58 | 4.87% | 38110 |
| Dec 03, 2025 | 45 | 45.30 | 44.93 | 45.18 | 0.40% | 191047 |
| Dec 02, 2025 | 45.16 | 45.62 | 44.84 | 44.96 | -0.44% | 49317 |
| Dec 01, 2025 | 44.28 | 45.12 | 44.14 | 44.92 | 1.45% | 28844 |
| Nov 28, 2025 | 43.97 | 44.21 | 43.48 | 43.83 | -0.32% | 46498 |
| Nov 27, 2025 | 43.38 | 44.08 | 43.32 | 44 | 1.43% | 27394 |
| Nov 26, 2025 | 43.11 | 43.44 | 42.72 | 42.97 | -0.32% | 13149 |
| Nov 25, 2025 | 42.19 | 42.81 | 41.68 | 42.81 | 1.47% | 90647 |
| Nov 24, 2025 | 43.09 | 43.32 | 42.34 | 42.81 | -0.65% | 82545 |
| Nov 21, 2025 | 42.40 | 43.16 | 42 | 42.83 | 1.01% | 9090 |
| Nov 20, 2025 | 42.54 | 42.90 | 42.10 | 42.50 | -0.09% | 10323 |
| Nov 19, 2025 | 42.62 | 42.66 | 42.25 | 42.66 | 0.09% | 11912 |
| Nov 18, 2025 | 42.97 | 42.98 | 42.34 | 42.37 | -1.40% | 38564 |
| Nov 17, 2025 | 44.08 | 44.12 | 43.40 | 43.52 | -1.27% | 259292 |
Access
/time_series
data via our API — starting from the
Basic plan.