Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.68 | 5.90 | 5.68 | 5.79 | 1.94% | 10319872 |
| Apr 22, 2026 | 5.70 | 5.83 | 5.67 | 5.79 | 1.58% | 10836000 |
| Apr 21, 2026 | 5.68 | 5.75 | 5.58 | 5.73 | 0.88% | 9810165 |
| Apr 20, 2026 | 5.66 | 5.73 | 5.66 | 5.72 | 1.06% | 7513000 |
| Apr 17, 2026 | 5.83 | 5.84 | 5.65 | 5.68 | -2.57% | 12566900 |
| Apr 16, 2026 | 5.80 | 5.86 | 5.73 | 5.84 | 0.69% | 9367595 |
| Apr 15, 2026 | 5.86 | 5.86 | 5.74 | 5.78 | -1.37% | 9280400 |
| Apr 14, 2026 | 5.95 | 5.95 | 5.76 | 5.86 | -1.51% | 13874800 |
| Apr 13, 2026 | 5.94 | 6.03 | 5.85 | 5.89 | -0.84% | 11155564 |
| Apr 10, 2026 | 6.05 | 6.06 | 5.87 | 5.91 | -2.31% | 17517564 |
| Apr 09, 2026 | 6.08 | 6.16 | 5.92 | 6.05 | -0.49% | 23984014 |
| Apr 08, 2026 | 6.17 | 6.30 | 6.07 | 6.22 | 0.81% | 40098226 |
| Apr 07, 2026 | 5.51 | 6.02 | 5.47 | 6.02 | 9.26% | 15425000 |
| Apr 03, 2026 | 5.81 | 5.81 | 5.43 | 5.47 | -5.85% | 13169040 |
| Apr 02, 2026 | 5.91 | 5.93 | 5.71 | 5.81 | -1.69% | 8968215 |
| Apr 01, 2026 | 5.90 | 5.97 | 5.82 | 5.91 | 0.17% | 10964142 |
| Mar 31, 2026 | 5.93 | 6.02 | 5.82 | 5.83 | -1.69% | 8729300 |
| Mar 30, 2026 | 5.90 | 6.06 | 5.83 | 5.96 | 1.02% | 8213500 |
| Mar 27, 2026 | 5.75 | 5.98 | 5.73 | 5.97 | 3.83% | 9437051 |
| Mar 26, 2026 | 5.83 | 5.95 | 5.75 | 5.81 | -0.34% | 6796169 |
| Mar 25, 2026 | 5.81 | 5.91 | 5.79 | 5.83 | 0.34% | 8458519 |
| Mar 24, 2026 | 5.69 | 5.87 | 5.45 | 5.85 | 2.81% | 15516411 |
| Mar 23, 2026 | 5.65 | 5.83 | 5.42 | 5.57 | -1.42% | 18939613 |
Access
/time_series
data via our API — starting from the
Basic plan and above.