Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 6.05 | 6.27 | 6.02 | 6.10 | 0.83% | 16216400 |
| May 14, 2026 | 6.20 | 6.20 | 6.02 | 6.02 | -2.90% | 11759363 |
| May 13, 2026 | 6.11 | 6.36 | 6.04 | 6.16 | 0.82% | 15409050 |
| May 12, 2026 | 6.20 | 6.21 | 6.03 | 6.06 | -2.26% | 10148442 |
| May 11, 2026 | 6.39 | 6.40 | 6.17 | 6.20 | -2.97% | 16078500 |
| May 08, 2026 | 6.37 | 6.52 | 6.30 | 6.37 | 0 | 15329900 |
| May 07, 2026 | 6.54 | 6.55 | 6.39 | 6.42 | -1.83% | 19460900 |
| May 06, 2026 | 6.30 | 6.53 | 6.16 | 6.47 | 2.70% | 28739952 |
| Apr 30, 2026 | 6.24 | 6.40 | 6.18 | 6.24 | 0 | 23213152 |
| Apr 29, 2026 | 6.03 | 6.55 | 5.97 | 6.37 | 5.64% | 32159243 |
| Apr 28, 2026 | 6.18 | 6.23 | 6.04 | 6.09 | -1.46% | 23122407 |
| Apr 27, 2026 | 5.84 | 6.42 | 5.70 | 6.20 | 6.16% | 38186872 |
| Apr 24, 2026 | 5.75 | 5.85 | 5.67 | 5.84 | 1.57% | 10459200 |
| Apr 23, 2026 | 5.76 | 5.90 | 5.70 | 5.79 | 0.52% | 10319872 |
| Apr 22, 2026 | 5.70 | 5.83 | 5.67 | 5.79 | 1.58% | 10836000 |
| Apr 21, 2026 | 5.68 | 5.75 | 5.58 | 5.73 | 0.88% | 9810165 |
| Apr 20, 2026 | 5.66 | 5.73 | 5.66 | 5.72 | 1.06% | 7513000 |
| Apr 17, 2026 | 5.83 | 5.84 | 5.65 | 5.68 | -2.57% | 12566900 |
| Apr 16, 2026 | 5.80 | 5.86 | 5.73 | 5.84 | 0.69% | 9367595 |
Access
/time_series
data via our API — starting from the
Basic plan and above.