Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 1941 |
| Apr 01, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 1941 |
| Mar 31, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 1941 |
| Mar 30, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| Mar 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Mar 26, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Mar 25, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Mar 24, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 1941 |
| Mar 23, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Mar 20, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 1941 |
| Mar 19, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 1941 |
| Mar 18, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Mar 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Mar 16, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0 |
| Mar 13, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 1941 |
| Mar 12, 2026 | 2.38 | 2.38 | 2.34 | 2.34 | -1.68% | 1941 |
| Mar 11, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Mar 10, 2026 | 2.18 | 2.32 | 2.18 | 2.32 | 6.42% | 1941 |
| Mar 09, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 0 |
| Mar 06, 2026 | 1.95 | 2.30 | 1.95 | 2.30 | 17.95% | 1400 |
| Mar 05, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Mar 04, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Mar 03, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.