Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.30 | 147.50 | 144.50 | 147.20 | 0.62% | 0 |
| Apr 01, 2026 | 145.70 | 148.50 | 144.30 | 147.80 | 1.44% | 0 |
| Mar 31, 2026 | 148.80 | 148.90 | 144.20 | 146.50 | -1.55% | 0 |
| Mar 30, 2026 | 144.30 | 149.10 | 143.20 | 148.60 | 2.98% | 0 |
| Mar 27, 2026 | 144.40 | 144.70 | 141 | 144.60 | 0.14% | 0 |
| Mar 26, 2026 | 143.70 | 144.10 | 141.10 | 144.10 | 0.28% | 0 |
| Mar 25, 2026 | 143.40 | 144.10 | 140.70 | 144.10 | 0.49% | 0 |
| Mar 24, 2026 | 141.20 | 143.70 | 138.80 | 143 | 1.27% | 30 |
| Mar 23, 2026 | 138.90 | 142.40 | 136.10 | 141.20 | 1.66% | 0 |
| Mar 20, 2026 | 141.70 | 141.80 | 138.10 | 139.70 | -1.41% | 0 |
| Mar 19, 2026 | 139.90 | 143 | 139.30 | 141.50 | 1.14% | 0 |
| Mar 18, 2026 | 145.40 | 145.40 | 141.20 | 141.70 | -2.54% | 0 |
| Mar 17, 2026 | 146.40 | 146.40 | 143.90 | 144.60 | -1.23% | 40 |
| Mar 16, 2026 | 148.50 | 148.60 | 145.50 | 145.90 | -1.75% | 0 |
| Mar 13, 2026 | 147.90 | 147.90 | 145.20 | 147.80 | -0.07% | 160 |
| Mar 12, 2026 | 145.40 | 148.50 | 145.30 | 147.80 | 1.65% | 0 |
| Mar 11, 2026 | 147.50 | 147.50 | 145.10 | 147.40 | -0.07% | 0 |
| Mar 10, 2026 | 148.30 | 149.50 | 145.80 | 147.50 | -0.54% | 0 |
| Mar 09, 2026 | 148.10 | 148.60 | 146.10 | 148.60 | 0.34% | 0 |
| Mar 06, 2026 | 150.50 | 150.50 | 146.90 | 149.90 | -0.40% | 0 |
| Mar 05, 2026 | 155.60 | 155.70 | 150.30 | 151.40 | -2.70% | 0 |
| Mar 04, 2026 | 154.50 | 156.70 | 151.80 | 156.50 | 1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.