Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 85.20 | 85.20 | 83.80 | 84.20 | -1.17% | 0 |
| Dec 16, 2025 | 83.30 | 85.50 | 83.30 | 85.10 | 2.16% | 0 |
| Dec 15, 2025 | 83.10 | 84.40 | 82.90 | 83.60 | 0.60% | 0 |
| Dec 12, 2025 | 83.40 | 84.10 | 82.70 | 82.80 | -0.72% | 0 |
| Dec 11, 2025 | 80.70 | 83.20 | 80.60 | 83.20 | 3.10% | 0 |
| Dec 10, 2025 | 80.20 | 81.30 | 79.30 | 81.30 | 1.37% | 0 |
| Dec 09, 2025 | 79.90 | 80.70 | 79.80 | 80.30 | 0.50% | 0 |
| Dec 08, 2025 | 81.70 | 81.70 | 79.70 | 79.70 | -2.45% | 0 |
| Dec 05, 2025 | 83.90 | 84.40 | 81.80 | 81.80 | -2.50% | 0 |
| Dec 04, 2025 | 84 | 85.20 | 83.70 | 83.70 | -0.36% | 0 |
| Dec 03, 2025 | 84.90 | 85.20 | 83.50 | 83.60 | -1.53% | 0 |
| Dec 02, 2025 | 83.60 | 85.70 | 83.60 | 84.60 | 1.20% | 0 |
| Dec 01, 2025 | 82.40 | 84.20 | 82.40 | 83.60 | 1.46% | 0 |
| Nov 28, 2025 | 81.10 | 83.40 | 81.10 | 82.50 | 1.73% | 15 |
| Nov 27, 2025 | 80.40 | 81.90 | 80.20 | 80.90 | 0.62% | 0 |
| Nov 26, 2025 | 79.50 | 80.80 | 79.50 | 80.50 | 1.26% | 0 |
| Nov 25, 2025 | 78.30 | 79.10 | 77 | 79.10 | 1.02% | 0 |
| Nov 24, 2025 | 75.50 | 78.20 | 75.50 | 78.10 | 3.44% | 0 |
| Nov 21, 2025 | 72.10 | 75.50 | 72.10 | 75.50 | 4.72% | 0 |
| Nov 20, 2025 | 73.60 | 73.70 | 72.50 | 72.50 | -1.49% | 0 |
| Nov 19, 2025 | 72.30 | 73.40 | 71.80 | 72.80 | 0.69% | 0 |
| Nov 18, 2025 | 72.70 | 73 | 72 | 72.30 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.