BNP Paribas FTSE EPRA/NAREIT Euro Index Fund (EEAA) - Historical data, historical prices

9.19500 EUR

0.025

0.27%

Last update Jun 3, 8:20 AM CEST

Market closed

Day range

9.19500

9.19500

9.19500

Previous close

9.22000

Open

9.19500

Access this ETF data via API

BNP Paribas FTSE EPRA/NAREIT Euro Index Fund

9.20

0.03

0.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2025	9.20	9.20	9.20	9.20	0	0
Jun 02, 2025	9.22	9.22	9.22	9.22	0	0
May 30, 2025	9.18	9.22	9.18	9.22	0.49%	6
May 29, 2025	9.13	9.13	9.13	9.13	0	0
May 28, 2025	8.99	8.99	8.99	8.99	0	0
May 27, 2025	8.94	8.94	8.94	8.94	0	0
May 26, 2025	8.91	8.91	8.91	8.91	0	0
May 23, 2025	8.91	8.91	8.91	8.91	0	0
May 22, 2025	8.91	8.91	8.91	8.91	0	0
May 21, 2025	8.91	8.91	8.91	8.91	0	0
May 20, 2025	8.91	8.91	8.91	8.91	0	0
May 19, 2025	8.83	8.83	8.83	8.83	0	0
May 16, 2025	8.72	8.72	8.72	8.72	-0.02%	0
May 15, 2025	8.69	8.69	8.69	8.69	0	0
May 14, 2025	8.73	8.73	8.73	8.73	0	0
May 13, 2025	8.81	8.81	8.81	8.81	0	0
May 12, 2025	8.86	8.86	8.86	8.86	0	0
May 09, 2025	8.86	8.86	8.86	8.86	0	0
May 08, 2025	8.86	8.86	8.86	8.86	0	0
May 07, 2025	8.87	8.87	8.87	8.87	0	0
May 06, 2025	8.77	8.77	8.77	8.77	0	0
May 05, 2025	8.76	8.76	8.76	8.76	0	0