Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 33.13 | 33.13 | 32.87 | 32.94 | -0.57% | 37761 |
| May 09, 2025 | 33 | 33.05 | 32.97 | 32.98 | -0.06% | 22400 |
| May 08, 2025 | 32.79 | 32.85 | 32.62 | 32.71 | -0.26% | 24300 |
| May 07, 2025 | 32.90 | 32.90 | 32.60 | 32.66 | -0.73% | 15500 |
| May 06, 2025 | 33 | 33.04 | 32.85 | 32.88 | -0.36% | 34400 |
| May 05, 2025 | 32.84 | 32.84 | 32.54 | 32.57 | -0.82% | 41200 |
| May 02, 2025 | 32.39 | 32.64 | 32.39 | 32.59 | 0.62% | 31300 |
| May 01, 2025 | 32.21 | 32.38 | 32.12 | 32.32 | 0.34% | 838300 |
| Apr 30, 2025 | 32.50 | 32.56 | 32.26 | 32.26 | -0.74% | 94100 |
| Apr 29, 2025 | 32.99 | 32.99 | 32.74 | 32.78 | -0.64% | 23200 |
| Apr 28, 2025 | 32.80 | 33.05 | 32.77 | 33.03 | 0.71% | 37100 |
| Apr 25, 2025 | 32.79 | 32.92 | 32.78 | 32.92 | 0.40% | 8500 |
| Apr 24, 2025 | 32.72 | 32.99 | 32.67 | 32.92 | 0.61% | 28800 |
| Apr 23, 2025 | 32.75 | 32.78 | 32.52 | 32.72 | -0.09% | 57200 |
| Apr 22, 2025 | 32.96 | 32.98 | 32.78 | 32.83 | -0.39% | 20200 |
| Apr 21, 2025 | 32.84 | 32.92 | 32.67 | 32.79 | -0.15% | 169800 |
| Apr 17, 2025 | 32.79 | 33 | 32.73 | 32.88 | 0.27% | 25100 |
| Apr 16, 2025 | 32.49 | 32.83 | 32.49 | 32.82 | 1.02% | 74900 |
| Apr 15, 2025 | 32.26 | 32.39 | 32.23 | 32.39 | 0.40% | 24000 |
| Apr 14, 2025 | 32.56 | 32.56 | 32.27 | 32.34 | -0.68% | 117400 |