Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.96 | 33.76 | 32.35 | 32.78 | -0.53% | 5418 |
| Apr 01, 2026 | 33.01 | 33.49 | 33.00 | 33.01 | 0 | 4581 |
| Mar 31, 2026 | 32.02 | 32.59 | 31.92 | 32.59 | 1.78% | 4397 |
| Mar 30, 2026 | 32.32 | 32.53 | 32.19 | 32.53 | 0.63% | 2517 |
| Mar 27, 2026 | 33.04 | 33.06 | 32.19 | 32.54 | -1.53% | 144 |
| Mar 26, 2026 | 33.34 | 33.35 | 32.68 | 32.74 | -1.80% | 5918 |
| Mar 25, 2026 | 33.03 | 33.63 | 33.03 | 33.49 | 1.41% | 5539 |
| Mar 24, 2026 | 32.70 | 32.84 | 32.51 | 32.65 | -0.14% | 4439 |
| Mar 23, 2026 | 32.09 | 33.19 | 31.62 | 32.94 | 2.63% | 5853 |
| Mar 20, 2026 | 33.46 | 33.46 | 32.54 | 33.01 | -1.33% | 9835 |
| Mar 19, 2026 | 33.75 | 33.75 | 33 | 33.06 | -2.03% | 4459 |
| Mar 18, 2026 | 34.32 | 34.44 | 34.12 | 34.28 | -0.12% | 1047 |
| Mar 17, 2026 | 33.99 | 34.39 | 33.81 | 34.39 | 1.18% | 1518 |
| Mar 16, 2026 | 34.22 | 34.40 | 33.90 | 34.40 | 0.51% | 2324 |
| Mar 13, 2026 | 33.98 | 34.21 | 33.73 | 34.21 | 0.69% | 2057 |
| Mar 12, 2026 | 34.31 | 34.48 | 33.79 | 34.41 | 0.29% | 1271 |
| Mar 11, 2026 | 34.40 | 34.58 | 33.87 | 34.58 | 0.54% | 4891 |
| Mar 10, 2026 | 33.97 | 34.67 | 33.87 | 34.67 | 2.06% | 1835 |
| Mar 09, 2026 | 32.86 | 33.83 | 32.65 | 33.83 | 2.95% | 452 |
| Mar 06, 2026 | 33.80 | 34.26 | 33.44 | 33.93 | 0.37% | 646 |
| Mar 05, 2026 | 34.57 | 34.66 | 34.03 | 34.18 | -1.14% | 560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.