Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 3.08 | 3.09 | 3.07 | 3.09 | 0.32% | 837508 |
| May 16, 2025 | 3.05 | 3.07 | 3.05 | 3.06 | 0.33% | 712853 |
| May 15, 2025 | 3 | 3.01 | 3 | 3 | 0 | 1034134 |
| May 14, 2025 | 2.99 | 3 | 2.98 | 2.98 | -0.33% | 557197 |
| May 13, 2025 | 3 | 3.01 | 2.99 | 2.99 | -0.33% | 521225 |
| May 12, 2025 | 3.04 | 3.06 | 3.03 | 3.03 | -0.33% | 1309278 |
| May 09, 2025 | 3.03 | 3.04 | 3.02 | 3.03 | 0 | 1256978 |
| May 08, 2025 | 3.06 | 3.06 | 3.05 | 3.05 | -0.33% | 293310 |
| May 07, 2025 | 3.05 | 3.05 | 3.04 | 3.04 | -0.33% | 340370 |
| May 06, 2025 | 3.04 | 3.05 | 3.04 | 3.04 | 0 | 397325 |
| May 05, 2025 | 3.04 | 3.06 | 3.03 | 3.03 | -0.33% | 427073 |
| May 02, 2025 | 3.04 | 3.04 | 3.01 | 3.02 | -0.66% | 406926 |
| May 01, 2025 | 3.05 | 3.06 | 3.03 | 3.04 | -0.33% | 219527 |
| Apr 30, 2025 | 3.01 | 3.03 | 3 | 3.02 | 0.33% | 392453 |
| Apr 29, 2025 | 2.97 | 2.99 | 2.97 | 2.98 | 0.34% | 164456 |
| Apr 28, 2025 | 2.97 | 2.98 | 2.96 | 2.98 | 0.34% | 581738 |
| Apr 24, 2025 | 2.93 | 2.94 | 2.93 | 2.93 | 0 | 213737 |
| Apr 23, 2025 | 2.96 | 2.97 | 2.95 | 2.95 | -0.34% | 342990 |
| Apr 22, 2025 | 2.93 | 2.93 | 2.92 | 2.92 | -0.34% | 400706 |