Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.19 | 3.19 | 3.17 | 3.17 | -0.63% | 218675 |
| Dec 16, 2025 | 3.20 | 3.20 | 3.19 | 3.19 | -0.31% | 339698 |
| Dec 15, 2025 | 3.18 | 3.20 | 3.18 | 3.19 | 0.31% | 140415 |
| Dec 12, 2025 | 3.18 | 3.18 | 3.16 | 3.16 | -0.63% | 171098 |
| Dec 11, 2025 | 3.18 | 3.18 | 3.15 | 3.15 | -0.94% | 231636 |
| Dec 10, 2025 | 3.18 | 3.20 | 3.17 | 3.19 | 0.31% | 365258 |
| Dec 09, 2025 | 3.20 | 3.20 | 3.18 | 3.18 | -0.63% | 177742 |
| Dec 08, 2025 | 3.21 | 3.21 | 3.19 | 3.19 | -0.62% | 64633 |
| Dec 05, 2025 | 3.20 | 3.22 | 3.20 | 3.20 | 0 | 202736 |
| Dec 04, 2025 | 3.20 | 3.21 | 3.20 | 3.20 | 0 | 175855 |
| Dec 03, 2025 | 3.23 | 3.23 | 3.21 | 3.21 | -0.62% | 153934 |
| Dec 02, 2025 | 3.23 | 3.23 | 3.22 | 3.22 | -0.31% | 184561 |
| Dec 01, 2025 | 3.26 | 3.26 | 3.24 | 3.24 | -0.61% | 96118 |
| Nov 28, 2025 | 3.25 | 3.26 | 3.24 | 3.24 | -0.31% | 198324 |
| Nov 27, 2025 | 3.24 | 3.25 | 3.24 | 3.24 | 0 | 310995 |
| Nov 26, 2025 | 3.22 | 3.22 | 3.21 | 3.21 | -0.31% | 124785 |
| Nov 25, 2025 | 3.21 | 3.21 | 3.20 | 3.20 | -0.31% | 429456 |
| Nov 24, 2025 | 3.18 | 3.20 | 3.18 | 3.19 | 0.31% | 196990 |
| Nov 21, 2025 | 3.17 | 3.18 | 3.16 | 3.16 | -0.32% | 319208 |
| Nov 20, 2025 | 3.18 | 3.19 | 3.17 | 3.17 | -0.31% | 101892 |
| Nov 19, 2025 | 3.20 | 3.21 | 3.19 | 3.20 | 0 | 172211 |
| Nov 18, 2025 | 3.22 | 3.22 | 3.20 | 3.21 | -0.31% | 282317 |
| Nov 17, 2025 | 3.22 | 3.23 | 3.21 | 3.21 | -0.31% | 204622 |
Access
/time_series
data via our API — starting from the
Basic plan.