We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GB00BYP2QJ94

0.029500000 EUR
0.0085
40.48%
Last update May 9, 3:18 PM CEST
Market closed
Day range
0.021000000
0.029500000
Previous close
0.021000000
Open
0.021000000
Access this stock data via API
Subscribe
Kore Potash PLC
0.03
0.01
40.48%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.021000000 0.029500000 0.021000000 0.029500000 40.48% 0
May 08, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
May 07, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
May 06, 2025 0.026500000 0.026500000 0.026500000 0.026500000 0 0
May 05, 2025 0.026500000 0.026500000 0.026500000 0.026500000 0 0
May 02, 2025 0.023000000 0.029500000 0.023000000 0.028500000 23.91% 0
Apr 30, 2025 0.022000000 0.027500000 0.022000000 0.027500000 25% 0
Apr 29, 2025 0.017999999 0.027500000 0.017999999 0.027500000 52.78% 0
Apr 28, 2025 0.017999999 0.023000000 0.017999999 0.023000000 27.78% 0
Apr 25, 2025 0.016000001 0.022000000 0.016000001 0.022000000 37.50% 0
Apr 24, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Apr 23, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Apr 22, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Apr 17, 2025 0.015000000 0.018999999 0.015000000 0.018999999 26.67% 0
Apr 16, 2025 0.015000000 0.018999999 0.015000000 0.017999999 20.00% 0
Apr 15, 2025 0.015000000 0.018999999 0.015000000 0.018999999 26.67% 0
Apr 14, 2025 0.014500000 0.018999999 0.014500000 0.018999999 31.03% 0
Market closed

Exchange is currently closed
Main market opens in 2 hours 5 minutes

05:54
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).