BNP P.EASY-E.M.E.R.UERHEO (FEMEH) - Historical data, historical prices

11.77200 EUR

0.024

0.20%

Last update Jun 27, 9:49 AM CEST

Market closed

Day range

11.77200

11.77200

11.77200

Previous close

11.79600

Open

11.77200

Access this ETF data via API

BNP P.EASY-E.M.E.R.UERHEO

11.77

0.02

0.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	11.77	11.77	11.77	11.77	0	2500
Jun 26, 2025	11.79	11.80	11.79	11.80	0.07%	2500
Jun 25, 2025	11.79	11.79	11.79	11.79	0	2500
Jun 24, 2025	11.82	11.82	11.80	11.80	-0.20%	2500
Jun 23, 2025	12.23	12.23	12.23	12.23	0	110
Jun 20, 2025	12.22	12.22	12.22	12.22	0	110
Jun 19, 2025	12.23	12.23	12.23	12.23	0	110
Jun 18, 2025	12.21	12.21	12.21	12.21	0	110
Jun 17, 2025	12.08	12.08	12.08	12.08	0	110
Jun 16, 2025	12.04	12.08	12.04	12.08	0.32%	110
Jun 13, 2025	11.93	12.04	11.93	12.04	0.91%	110
Jun 12, 2025	11.72	11.79	11.72	11.79	0.61%	110
Jun 11, 2025	11.72	11.72	11.72	11.72	0	110
Jun 10, 2025	11.61	11.71	11.61	11.71	0.86%	110
Jun 09, 2025	11.61	11.66	11.61	11.66	0.36%	110
Jun 06, 2025	11.64	11.64	11.64	11.64	-0.02%	110
Jun 05, 2025	11.61	11.61	11.61	11.61	0	110
Jun 04, 2025	11.61	11.61	11.61	11.61	-0.03%	110
Jun 03, 2025	11.44	11.50	11.44	11.50	0.45%	110
Jun 02, 2025	11.44	11.44	11.44	11.44	0	110
May 30, 2025	11.28	11.28	11.27	11.27	-0.09%	110