Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9.45 | 9.63 | 9.45 | 9.48 | 0.34% | 252 |
| Sep 11, 2025 | 9.21 | 9.21 | 9.10 | 9.10 | -1.24% | 0 |
| Sep 10, 2025 | 8.49 | 8.64 | 8.49 | 8.64 | 1.70% | 200 |
| Sep 09, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Sep 08, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Sep 05, 2025 | 8.08 | 8.37 | 8.08 | 8.37 | 3.59% | 0 |
| Sep 04, 2025 | 8.03 | 8.13 | 8.03 | 8.13 | 1.25% | 0 |
| Sep 03, 2025 | 7.95 | 8.22 | 7.95 | 8.06 | 1.31% | 0 |
| Sep 02, 2025 | 8.01 | 8.01 | 7.91 | 7.98 | -0.30% | 0 |
| Sep 01, 2025 | 8.06 | 8.06 | 7.87 | 7.87 | -2.36% | 3496 |
| Aug 29, 2025 | 7.49 | 7.52 | 7.49 | 7.52 | 0.37% | 0 |
| Aug 28, 2025 | 7.86 | 7.86 | 7.63 | 7.63 | -2.85% | 0 |
| Aug 27, 2025 | 7.57 | 7.87 | 7.56 | 7.65 | 1.03% | 610 |
| Aug 26, 2025 | 7.57 | 7.57 | 7.56 | 7.56 | -0.16% | 0 |
| Aug 25, 2025 | 7.40 | 7.48 | 7.40 | 7.48 | 0.97% | 0 |
| Aug 22, 2025 | 7.22 | 7.41 | 7.22 | 7.41 | 2.60% | 0 |
| Aug 21, 2025 | 6.94 | 7.20 | 6.94 | 7.20 | 3.75% | 5000 |
| Aug 20, 2025 | 6.84 | 6.98 | 6.78 | 6.98 | 2.14% | 3200 |
| Aug 19, 2025 | 7.05 | 7.05 | 6.73 | 6.73 | -4.46% | 220 |
| Aug 18, 2025 | 6.95 | 7.02 | 6.95 | 7.02 | 1.04% | 0 |
| Aug 15, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 0 |