Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.63 | 13.63 | 13.44 | 13.44 | -1.39% | 3 |
| Dec 15, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 240 |
| Dec 12, 2025 | 13.51 | 13.65 | 13.51 | 13.65 | 1.04% | 605 |
| Dec 11, 2025 | 13.18 | 13.18 | 13.05 | 13.05 | -1.02% | 75 |
| Dec 10, 2025 | 12.93 | 13.12 | 12.93 | 13.12 | 1.47% | 300 |
| Dec 09, 2025 | 12.53 | 12.99 | 12.53 | 12.99 | 3.67% | 8000 |
| Dec 08, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 0.04% | 240 |
| Dec 05, 2025 | 13.07 | 13.22 | 13.00 | 13.12 | 0.38% | 90 |
| Dec 04, 2025 | 12.72 | 12.80 | 12.72 | 12.80 | 0.67% | 480 |
| Dec 03, 2025 | 12.83 | 12.94 | 12.83 | 12.94 | 0.86% | 0 |
| Dec 02, 2025 | 13.02 | 13.02 | 12.75 | 12.88 | -1.08% | 50 |
| Dec 01, 2025 | 13.53 | 13.53 | 13.17 | 13.24 | -2.14% | 1500 |
| Nov 28, 2025 | 13.37 | 13.37 | 13.29 | 13.29 | -0.60% | 500 |
| Nov 27, 2025 | 13.07 | 13.07 | 13.01 | 13.01 | -0.46% | 105 |
| Nov 26, 2025 | 12.56 | 13.16 | 12.56 | 13.16 | 4.78% | 3300 |
| Nov 25, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | 0 |
| Nov 24, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 0 |
| Nov 21, 2025 | 10.88 | 11.22 | 10.87 | 11.22 | 3.17% | 11400 |
| Nov 20, 2025 | 11.88 | 11.88 | 11.83 | 11.83 | -0.38% | 1000 |
| Nov 19, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 0 |
| Nov 18, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 0 |
| Nov 17, 2025 | 11.56 | 11.99 | 11.56 | 11.99 | 3.72% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.