Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.032000002 | 0.032000002 | 0.030999999 | 0.031500001 | -1.56% | 791010 |
| May 21, 2025 | 0.032000002 | 0.032000002 | 0.030999999 | 0.030999999 | -3.13% | 683614 |
| May 20, 2025 | 0.030999999 | 0.033000000 | 0.030999999 | 0.032000002 | 3.23% | 2590081 |
| May 19, 2025 | 0.034000002 | 0.034000002 | 0.030999999 | 0.030999999 | -8.82% | 4582603 |
| May 16, 2025 | 0.035999998 | 0.035999998 | 0.034000002 | 0.034000002 | -5.56% | 5222400 |
| May 15, 2025 | 0.034000002 | 0.035999998 | 0.033000000 | 0.035000000 | 2.94% | 6030238 |
| May 14, 2025 | 0.029999999 | 0.034000002 | 0.029999999 | 0.033000000 | 10.00% | 6609866 |
| May 13, 2025 | 0.032000002 | 0.032000002 | 0.029999999 | 0.029999999 | -6.25% | 5713143 |
| May 12, 2025 | 0.030999999 | 0.032000002 | 0.030999999 | 0.030999999 | 0 | 503765 |
| May 09, 2025 | 0.030999999 | 0.032000002 | 0.030500000 | 0.031500001 | 1.61% | 1667747 |
| May 08, 2025 | 0.032000002 | 0.032000002 | 0.029999999 | 0.030999999 | -3.13% | 4207338 |
| May 07, 2025 | 0.035000000 | 0.035999998 | 0.032000002 | 0.033000000 | -5.71% | 4141683 |
| May 06, 2025 | 0.034000002 | 0.034000002 | 0.033000000 | 0.033000000 | -2.94% | 308663 |
| May 05, 2025 | 0.034000002 | 0.035000000 | 0.032000002 | 0.035000000 | 2.94% | 1936630 |
| May 02, 2025 | 0.035000000 | 0.035000000 | 0.034000002 | 0.034000002 | -2.86% | 1830569 |
| May 01, 2025 | 0.035000000 | 0.035999998 | 0.035000000 | 0.035000000 | 0 | 2336190 |
| Apr 30, 2025 | 0.035500001 | 0.035999998 | 0.035500001 | 0.035500001 | 0 | 183651 |
| Apr 29, 2025 | 0.035000000 | 0.035999998 | 0.034000002 | 0.035999998 | 2.86% | 1620404 |
| Apr 28, 2025 | 0.034000002 | 0.035000000 | 0.034000002 | 0.034499999 | 1.47% | 1262226 |
| Apr 24, 2025 | 0.033000000 | 0.035999998 | 0.033000000 | 0.034000002 | 3.03% | 1588929 |
| Apr 23, 2025 | 0.032000002 | 0.032499999 | 0.032000002 | 0.032499999 | 1.56% | 798620 |
| Apr 22, 2025 | 0.032000002 | 0.033000000 | 0.032000002 | 0.032499999 | 1.56% | 681237 |