Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.098999999 | 0.10250000 | 0.096000001 | 0.098999999 | 0 | 8581435 |
| Dec 17, 2025 | 0.086000003 | 0.10250000 | 0.085000001 | 0.096600004 | 12.33% | 30834090 |
| Dec 16, 2025 | 0.085000001 | 0.093000002 | 0.085000001 | 0.088500001 | 4.12% | 17360963 |
| Dec 15, 2025 | 0.092000000 | 0.094999999 | 0.083999999 | 0.085000001 | -7.61% | 18661531 |
| Dec 12, 2025 | 0.097999997 | 0.10000000 | 0.092000000 | 0.093000002 | -5.10% | 32091682 |
| Dec 11, 2025 | 0.081000000 | 0.093999997 | 0.081000000 | 0.093999997 | 16.05% | 34769897 |
| Dec 10, 2025 | 0.074000001 | 0.081000000 | 0.074000001 | 0.079999998 | 8.11% | 19148862 |
| Dec 09, 2025 | 0.074000001 | 0.078000002 | 0.072999999 | 0.074500002 | 0.68% | 13410310 |
| Dec 08, 2025 | 0.075000003 | 0.078000002 | 0.072999999 | 0.074500002 | -0.67% | 16652403 |
| Dec 05, 2025 | 0.075999998 | 0.079999998 | 0.074000001 | 0.075999998 | 0 | 19179717 |
| Dec 04, 2025 | 0.082999997 | 0.085000001 | 0.075999998 | 0.077000000 | -7.23% | 25154590 |
| Dec 03, 2025 | 0.079999998 | 0.089000002 | 0.079999998 | 0.083999999 | 5.00% | 36628591 |
| Dec 02, 2025 | 0.075999998 | 0.085000001 | 0.075000003 | 0.079000004 | 3.95% | 44495762 |
| Dec 01, 2025 | 0.075000003 | 0.081000000 | 0.074000001 | 0.079000004 | 5.33% | 34520178 |
| Nov 28, 2025 | 0.059000000 | 0.075000003 | 0.059000000 | 0.071500003 | 21.19% | 35699854 |
| Nov 27, 2025 | 0.059999999 | 0.061999999 | 0.058499999 | 0.059000000 | -1.67% | 9611405 |
| Nov 26, 2025 | 0.059000000 | 0.063000001 | 0.056000002 | 0.063000001 | 6.78% | 24755575 |
| Nov 25, 2025 | 0.055500001 | 0.057999998 | 0.054000001 | 0.055000000 | -0.90% | 12740274 |
| Nov 24, 2025 | 0.061999999 | 0.061999999 | 0.054000001 | 0.055000000 | -11.29% | 27574713 |
| Nov 21, 2025 | 0.063000001 | 0.068999998 | 0.059999999 | 0.061000001 | -3.17% | 33812588 |
| Nov 20, 2025 | 0.063000001 | 0.070000000 | 0.061999999 | 0.070000000 | 11.11% | 51404488 |
| Nov 19, 2025 | 0.056000002 | 0.059999999 | 0.050999999 | 0.057999998 | 3.57% | 28440477 |
| Nov 18, 2025 | 0.054000001 | 0.063000001 | 0.052999999 | 0.054000001 | 0 | 41222651 |
Access
/time_series
data via our API — starting from the
Basic plan.