Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 52m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 52 minutes

08:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8CN

XSTU
0.080499999 EUR
0.0005
0.62%
Last update Apr 8, 9:55 PM CEST
Main market
Day range
0.079999998
0.085500002
Previous close
0.081000000
Open
0.085500002
Access this stock data via API
Subscribe
China New Higher Education Group Limited
0.08
0.00
0.62%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 08, 2026 0.085500002 0.085500002 0.079999998 0.080499999 -5.85% 0
Apr 07, 2026 0.079000004 0.082999997 0.079000004 0.081000000 2.53% 0
Apr 02, 2026 0.079000004 0.084500000 0.079000004 0.081000000 2.53% 0
Apr 01, 2026 0.075999998 0.085000001 0.075999998 0.081500001 7.24% 0
Mar 31, 2026 0.078000002 0.083499998 0.078000002 0.080499999 3.21% 0
Mar 30, 2026 0.078000002 0.079999998 0.078000002 0.079999998 2.56% 0
Mar 27, 2026 0.079999998 0.081000000 0.079000004 0.079999998 0 0
Mar 26, 2026 0.078000002 0.082999997 0.078000002 0.082999997 6.41% 0
Mar 25, 2026 0.079999998 0.082999997 0.079999998 0.080499999 0.63% 0
Mar 24, 2026 0.079000004 0.082999997 0.079000004 0.080499999 1.90% 0
Mar 23, 2026 0.077000000 0.086999997 0.074000001 0.079000004 2.60% 0
Mar 20, 2026 0.081000000 0.083499998 0.081000000 0.082999997 2.47% 0
Mar 19, 2026 0.084500000 0.084500000 0.079999998 0.079999998 -5.33% 0
Mar 18, 2026 0.082999997 0.087499999 0.082999997 0.087499999 5.42% 0
Mar 17, 2026 0.090000004 0.090000004 0.085500002 0.085500002 -5.00% 0
Mar 16, 2026 0.083999999 0.089500003 0.083999999 0.087499999 4.17% 0
Mar 13, 2026 0.083999999 0.089500003 0.083999999 0.086999997 3.57% 0
Mar 12, 2026 0.089500003 0.089500003 0.089000002 0.089500003 0 0
Mar 11, 2026 0.083999999 0.089000002 0.083999999 0.088000000 4.76% 0
Mar 10, 2026 0.083999999 0.089000002 0.083999999 0.086999997 3.57% 0
Mar 09, 2026 0.077000000 0.090000004 0.077000000 0.087499999 13.64% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 hours 22 minutes

14:37
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).