Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 3.18 | 3.26 | 3.14 | 3.22 | 1.26% | 0 |
| Jun 09, 2026 | 3.32 | 3.32 | 3.16 | 3.16 | -4.82% | 0 |
| Jun 08, 2026 | 3.36 | 3.44 | 3.32 | 3.34 | -0.60% | 0 |
| Jun 05, 2026 | 3.56 | 3.60 | 3.32 | 3.32 | -6.74% | 0 |
| Jun 04, 2026 | 3.52 | 3.72 | 3.48 | 3.64 | 3.41% | 0 |
| Jun 03, 2026 | 4.04 | 4.08 | 3.98 | 3.98 | -1.49% | 0 |
| Jun 02, 2026 | 4.04 | 4.08 | 3.98 | 4.08 | 0.99% | 0 |
| Jun 01, 2026 | 3.92 | 4.18 | 3.90 | 4.14 | 5.61% | 0 |
| May 29, 2026 | 3.82 | 4.02 | 3.80 | 3.90 | 2.09% | 0 |
| May 28, 2026 | 3.92 | 3.94 | 3.80 | 3.80 | -3.06% | 0 |
| May 27, 2026 | 4.02 | 4.14 | 3.96 | 3.98 | -1.00% | 0 |
| May 26, 2026 | 4.14 | 4.18 | 3.98 | 4.04 | -2.42% | 0 |
| May 25, 2026 | 4.14 | 4.16 | 4.14 | 4.16 | 0.48% | 0 |
| May 22, 2026 | 3.92 | 3.96 | 3.78 | 3.78 | -3.57% | 0 |
| May 21, 2026 | 4.10 | 4.12 | 3.84 | 3.92 | -4.39% | 0 |
| May 20, 2026 | 4.24 | 4.32 | 4.14 | 4.16 | -1.89% | 0 |
| May 19, 2026 | 3.92 | 4.24 | 3.92 | 4.24 | 8.16% | 0 |
| May 18, 2026 | 4.38 | 4.44 | 3.96 | 3.96 | -9.59% | 0 |
| May 15, 2026 | 4.10 | 4.52 | 4.04 | 4.48 | 9.27% | 0 |
| May 14, 2026 | 4.66 | 4.78 | 4.24 | 4.24 | -9.01% | 0 |
| May 13, 2026 | 4.26 | 4.70 | 4.22 | 4.70 | 10.33% | 0 |
| May 12, 2026 | 4.84 | 4.88 | 4.82 | 4.88 | 0.83% | 0 |
| May 11, 2026 | 5.15 | 5.20 | 4.80 | 4.94 | -4.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.