Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.43K | 1.48K | 1.43K | 1.44K | 0.42% | 234994 |
| Aug 28, 2025 | 1.46K | 1.47K | 1.43K | 1.44K | -1.16% | 611249 |
| Aug 27, 2025 | 1.46K | 1.46K | 1.44K | 1.45K | -0.68% | 951713 |
| Aug 26, 2025 | 1.47K | 1.49K | 1.45K | 1.45K | -1.29% | 312915 |
| Aug 25, 2025 | 1.49K | 1.50K | 1.48K | 1.49K | 0.07% | 157481 |
| Aug 22, 2025 | 1.47K | 1.50K | 1.45K | 1.48K | 0.61% | 202968 |
| Aug 21, 2025 | 1.46K | 1.47K | 1.46K | 1.47K | 0.07% | 5682774 |
| Aug 20, 2025 | 1.46K | 1.47K | 1.45K | 1.46K | -0.14% | 2217649 |
| Aug 19, 2025 | 1.45K | 1.49K | 1.44K | 1.46K | 0.28% | 760943 |
| Aug 18, 2025 | 1.46K | 1.47K | 1.43K | 1.45K | -0.75% | 356411 |
| Aug 15, 2025 | 1.44K | 1.46K | 1.44K | 1.45K | 0.76% | 80662 |
| Aug 14, 2025 | 1.48K | 1.49K | 1.45K | 1.46K | -1.15% | 132683 |
| Aug 13, 2025 | 1.48K | 1.48K | 1.47K | 1.47K | -0.81% | 169838 |
| Aug 12, 2025 | 1.46K | 1.48K | 1.44K | 1.48K | 1.09% | 568093 |
| Aug 11, 2025 | 1.42K | 1.45K | 1.42K | 1.45K | 2.04% | 2108426 |
| Aug 08, 2025 | 1.43K | 1.45K | 1.42K | 1.43K | -0.56% | 570133 |
| Aug 07, 2025 | 1.43K | 1.44K | 1.41K | 1.44K | 1.05% | 231884 |
| Aug 06, 2025 | 1.44K | 1.45K | 1.43K | 1.43K | -0.56% | 219647 |
| Aug 05, 2025 | 1.43K | 1.45K | 1.42K | 1.44K | 1.05% | 919195 |
| Aug 04, 2025 | 1.43K | 1.43K | 1.41K | 1.43K | -0.21% | 210500 |
| Aug 01, 2025 | 1.44K | 1.44K | 1.41K | 1.42K | -1.87% | 362495 |
| Jul 31, 2025 | 1.44K | 1.45K | 1.43K | 1.45K | 0.49% | 878360 |
| Jul 30, 2025 | 1.40K | 1.46K | 1.40K | 1.45K | 3.28% | 1027970 |