Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.56 | 25.72 | 25.45 | 25.72 | 0.65% | 437 |
| Apr 01, 2026 | 25.61 | 25.82 | 25.55 | 25.63 | 0.08% | 450 |
| Mar 31, 2026 | 25.05 | 25.31 | 25.05 | 25.17 | 0.48% | 1753 |
| Mar 30, 2026 | 24.93 | 25.10 | 24.93 | 25.03 | 0.40% | 1326 |
| Mar 27, 2026 | 25.29 | 25.29 | 25 | 25.07 | -0.87% | 1888 |
| Mar 26, 2026 | 25.53 | 25.53 | 25.32 | 25.32 | -0.84% | 564 |
| Mar 25, 2026 | 25.41 | 25.61 | 25.41 | 25.49 | 0.33% | 634 |
| Mar 24, 2026 | 25.36 | 25.36 | 25.19 | 25.28 | -0.32% | 1949 |
| Mar 23, 2026 | 24.99 | 25.78 | 24.94 | 25.32 | 1.32% | 764 |
| Mar 20, 2026 | 25.74 | 25.77 | 25.36 | 25.37 | -1.44% | 1639 |
| Mar 19, 2026 | 25.89 | 25.91 | 25.72 | 25.73 | -0.64% | 2154 |
| Mar 18, 2026 | 26.36 | 26.40 | 26.08 | 26.08 | -1.02% | 1071 |
| Mar 17, 2026 | 26.12 | 26.25 | 26.10 | 26.17 | 0.17% | 1503 |
| Mar 16, 2026 | 26.08 | 26.16 | 25.85 | 26.06 | -0.06% | 961 |
| Mar 13, 2026 | 25.94 | 26.10 | 25.91 | 25.98 | 0.17% | 974 |
| Mar 12, 2026 | 26.22 | 26.23 | 26.15 | 26.15 | -0.27% | 552 |
| Mar 11, 2026 | 26.43 | 26.43 | 26.17 | 26.17 | -0.96% | 993 |
| Mar 10, 2026 | 26.27 | 26.45 | 26.27 | 26.39 | 0.46% | 849 |
| Mar 09, 2026 | 25.95 | 26.10 | 25.80 | 26.06 | 0.42% | 1986 |
| Mar 06, 2026 | 26.34 | 26.39 | 26.05 | 26.11 | -0.89% | 1571 |
| Mar 05, 2026 | 26.50 | 26.59 | 26.41 | 26.41 | -0.34% | 299 |
| Mar 04, 2026 | 26.24 | 26.56 | 26.24 | 26.51 | 1.03% | 1100 |
| Mar 03, 2026 | 26.47 | 26.50 | 26.29 | 26.36 | -0.42% | 3635 |
Access
/time_series
data via our API — starting from the
Basic plan and above.