Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Jun 24, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 0 |
| Jun 23, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 0 |
| Jun 20, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| Jun 19, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Jun 18, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 0 |
| Jun 17, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 0 |
| Jun 16, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0 |
| Jun 13, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Jun 12, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 0 |
| Jun 11, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 0 |
| Jun 10, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Jun 09, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 0 |
| Jun 06, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 0 |
| Jun 05, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 0 |
| Jun 04, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Jun 03, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 0 |
| Jun 02, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| May 30, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 0 |
| May 29, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 0 |
| May 28, 2025 | 4.27 | 4.27 | 4 | 4 | -6.28% | 0 |
| May 27, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| May 26, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |