Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| Dec 11, 2025 | 3.86 | 3.86 | 3.84 | 3.84 | -0.52% | 0 |
| Dec 10, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Dec 09, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| Dec 08, 2025 | 3.62 | 3.82 | 3.62 | 3.82 | 5.52% | 0 |
| Dec 05, 2025 | 3.54 | 3.62 | 3.54 | 3.62 | 2.26% | 0 |
| Dec 04, 2025 | 3.44 | 3.54 | 3.44 | 3.54 | 2.91% | 0 |
| Dec 03, 2025 | 3.40 | 3.44 | 3.40 | 3.44 | 1.18% | 0 |
| Dec 02, 2025 | 3.50 | 3.52 | 3.50 | 3.52 | 0.57% | 0 |
| Dec 01, 2025 | 3.60 | 3.60 | 3.58 | 3.58 | -0.56% | 0 |
| Nov 28, 2025 | 3.56 | 3.64 | 3.56 | 3.64 | 2.25% | 0 |
| Nov 27, 2025 | 3.46 | 3.46 | 3.44 | 3.46 | 0 | 0 |
| Nov 26, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Nov 25, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Nov 24, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| Nov 21, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| Nov 20, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Nov 19, 2025 | 3.50 | 3.52 | 3.50 | 3.52 | 0.57% | 0 |
| Nov 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Nov 17, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.