Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 17.32K | 17.42K | 17.28K | 17.34K | 0.15% | 2177 |
| Jun 10, 2026 | 17.31K | 17.37K | 17.14K | 17.31K | -0.01% | 5339 |
| Jun 09, 2026 | 17.37K | 17.40K | 17.21K | 17.26K | -0.62% | 5907 |
| Jun 08, 2026 | 17.28K | 17.38K | 17.22K | 17.33K | 0.24% | 4683 |
| Jun 05, 2026 | 17.51K | 17.57K | 17.36K | 17.40K | -0.63% | 3251 |
| Jun 04, 2026 | 17.71K | 17.76K | 17.62K | 17.74K | 0.20% | 867 |
| Jun 03, 2026 | 18.00K | 18.00K | 17.85K | 17.85K | -0.84% | 644 |
| Jun 02, 2026 | 17.92K | 17.98K | 17.90K | 17.98K | 0.33% | 1773 |
| Jun 01, 2026 | 17.88K | 17.88K | 17.75K | 17.79K | -0.53% | 2343 |
| May 29, 2026 | 17.88K | 17.91K | 17.86K | 17.88K | -0.03% | 4864 |
| May 28, 2026 | 17.67K | 17.75K | 17.66K | 17.74K | 0.39% | 829 |
| May 27, 2026 | 17.76K | 17.80K | 17.75K | 17.78K | 0.11% | 936 |
| May 26, 2026 | 17.74K | 17.74K | 17.69K | 17.70K | -0.27% | 888 |
| May 22, 2026 | 17.85K | 17.85K | 17.72K | 17.74K | -0.59% | 5557 |
| May 21, 2026 | 17.69K | 17.80K | 17.69K | 17.78K | 0.53% | 547 |
| May 20, 2026 | 17.60K | 17.79K | 17.59K | 17.79K | 1.06% | 2174 |
| May 19, 2026 | 17.82K | 17.82K | 17.63K | 17.63K | -1.07% | 404 |
| May 18, 2026 | 17.72K | 17.81K | 17.72K | 17.74K | 0.15% | 1565 |
| May 15, 2026 | 17.95K | 17.95K | 17.79K | 17.88K | -0.42% | 1353 |
| May 14, 2026 | 17.93K | 17.99K | 17.93K | 17.98K | 0.26% | 417 |
| May 13, 2026 | 17.83K | 17.89K | 17.77K | 17.86K | 0.16% | 2341 |
| May 12, 2026 | 17.74K | 17.84K | 17.74K | 17.80K | 0.34% | 1026 |
Access
/time_series
data via our API — starting from the
Basic plan and above.