Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 17.68K | 17.72K | 17.61K | 17.61K | -0.36% | 335 |
| Apr 23, 2026 | 17.74K | 17.79K | 17.66K | 17.77K | 0.18% | 5005 |
| Apr 22, 2026 | 17.85K | 17.85K | 17.77K | 17.78K | -0.41% | 2724 |
| Apr 21, 2026 | 17.99K | 18.04K | 17.89K | 17.89K | -0.56% | 880 |
| Apr 20, 2026 | 18.01K | 18.04K | 17.98K | 18.02K | 0.06% | 1529 |
| Apr 17, 2026 | 17.97K | 18.18K | 17.97K | 18.13K | 0.90% | 2569 |
| Apr 16, 2026 | 18.02K | 18.02K | 17.96K | 17.96K | -0.33% | 1252 |
| Apr 15, 2026 | 18.00K | 18.05K | 17.99K | 18.05K | 0.25% | 2524 |
| Apr 14, 2026 | 17.98K | 18.08K | 17.98K | 18.08K | 0.57% | 634 |
| Apr 13, 2026 | 17.94K | 18.08K | 17.92K | 18.05K | 0.60% | 11915 |
| Apr 10, 2026 | 18.02K | 18.15K | 18.01K | 18.09K | 0.39% | 2249 |
| Apr 09, 2026 | 18.04K | 18.04K | 17.93K | 18.00K | -0.21% | 6343 |
| Apr 08, 2026 | 17.99K | 18.00K | 17.88K | 17.91K | -0.49% | 2786 |
| Apr 07, 2026 | 17.49K | 17.66K | 17.48K | 17.48K | -0.03% | 4838 |
| Apr 02, 2026 | 17.29K | 17.54K | 17.28K | 17.53K | 1.39% | 5064 |
| Apr 01, 2026 | 17.56K | 17.58K | 17.46K | 17.46K | -0.56% | 3529 |
| Mar 31, 2026 | 17.05K | 17.19K | 17.03K | 17.16K | 0.66% | 2474 |
| Mar 30, 2026 | 16.97K | 17.14K | 16.97K | 17.14K | 1.03% | 6025 |
| Mar 27, 2026 | 17.02K | 17.02K | 16.92K | 16.97K | -0.33% | 3118 |
| Mar 26, 2026 | 17.09K | 17.10K | 16.99K | 16.99K | -0.60% | 2661 |
Access
/time_series
data via our API — starting from the
Basic plan and above.