Thai Plaspac Public Company Limited (TPAC.R) - Historical data, historical prices

7.85000 THB

0.1995

2.48%

Last update May 28, 3:39 PM +07

Market closed

Day range

7.85000

7.80000

7.90000

Previous close

8.049510

Open

7.80000

Access this stock data via API

Thai Plaspac Public Company Limited

7.85

0.20

2.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 28, 2025	7.80	7.90	7.80	7.85	0.64%	1800
May 27, 2025	8.05	8.05	8.05	8.05	0	94600
May 26, 2025	8.05	8.05	8.05	8.05	0	45700
May 23, 2025	8.05	8.05	8.05	8.05	0	33700
May 22, 2025	8.05	8.05	8.05	8.05	0	10300
May 21, 2025	8.05	8.05	8.05	8.05	0	40900
May 20, 2025	8.05	8.05	8.05	8.05	0	27400
May 19, 2025	8.05	8.05	8.05	8.05	0	33700
May 16, 2025	8.05	8.05	8.05	8.05	0	67700
May 15, 2025	8.05	8.05	8.05	8.05	0	115400
May 14, 2025	8.05	8.05	8.05	8.05	0	16400
May 13, 2025	8.05	8.05	8.05	8.05	0	446200
May 09, 2025	8.05	8.05	8.05	8.05	0	27700
May 08, 2025	8.05	8.05	8.05	8.05	0	41500
May 07, 2025	8.05	8.05	8.05	8.05	0	73300
May 06, 2025	8.05	8.05	8.05	8.05	0	81000
May 02, 2025	8.05	8.05	8.05	8.05	0	22800
Apr 30, 2025	8.05	8.05	8.05	8.05	0	19900
Apr 29, 2025	8.05	8.05	8.05	8.05	0	14400
Apr 28, 2025	8.05	8.05	8.05	8.05	0	36200