Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 20.09 | 20.11 | 20.09 | 20.11 | 0.10% | 175500 |
| May 06, 2025 | 19.94 | 20.04 | 19.94 | 20.04 | 0.50% | 216000 |
| May 05, 2025 | 20 | 20.02 | 20 | 20.02 | 0.10% | 237700 |
| May 02, 2025 | 19.98 | 20.01 | 19.98 | 20.01 | 0.15% | 93700 |
| May 01, 2025 | 20.04 | 20.06 | 20.04 | 20.06 | 0.10% | 86400 |
| Apr 30, 2025 | 20.05 | 20.08 | 20.05 | 20.08 | 0.15% | 78400 |
| Apr 29, 2025 | 20.05 | 20.07 | 20.05 | 20.07 | 0.10% | 400 |
| Apr 28, 2025 | 20.05 | 20.05 | 20.04 | 20.05 | 0 | 295400 |
| Apr 25, 2025 | 20.02 | 20.03 | 20.02 | 20.02 | 0 | 154400 |
| Apr 24, 2025 | 19.97 | 20 | 19.97 | 20 | 0.15% | 26600 |
| Apr 23, 2025 | 19.91 | 19.95 | 19.88 | 19.95 | 0.20% | 68100 |
| Apr 22, 2025 | 19.91 | 19.94 | 19.89 | 19.94 | 0.15% | 140400 |
| Apr 21, 2025 | 19.93 | 19.93 | 19.89 | 19.90 | -0.15% | 21600 |
| Apr 17, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | 500 |
| Apr 16, 2025 | 20.03 | 20.04 | 20.03 | 20.04 | 0.05% | 14500 |
| Apr 15, 2025 | 19.99 | 20 | 19.99 | 19.99 | 0 | 3800 |
| Apr 14, 2025 | 19.89 | 19.92 | 19.89 | 19.92 | 0.15% | 10000 |
| Apr 11, 2025 | 19.76 | 19.80 | 19.76 | 19.80 | 0.20% | 400 |
| Apr 10, 2025 | 19.81 | 19.84 | 19.81 | 19.82 | 0.05% | 155000 |
| Apr 09, 2025 | 19.84 | 19.91 | 19.84 | 19.89 | 0.23% | 422900 |
| Apr 08, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | 0 |