Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.08 | 20.09 | 20.08 | 20.08 | 0 | 18105 |
| Dec 11, 2025 | 20.10 | 20.10 | 20.09 | 20.10 | 0 | 11800 |
| Dec 10, 2025 | 20.03 | 20.09 | 20.02 | 20.08 | 0.25% | 72000 |
| Dec 09, 2025 | 20.02 | 20.04 | 20.02 | 20.03 | 0.05% | 61300 |
| Dec 08, 2025 | 20.04 | 20.04 | 20 | 20.04 | 0 | 8900 |
| Dec 05, 2025 | 20.10 | 20.10 | 20.06 | 20.06 | -0.20% | 214700 |
| Dec 04, 2025 | 20.23 | 20.23 | 20.20 | 20.20 | -0.15% | 1200 |
| Dec 03, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | 1500 |
| Dec 02, 2025 | 20.16 | 20.24 | 20.15 | 20.23 | 0.35% | 84800 |
| Dec 01, 2025 | 20.24 | 20.25 | 20.21 | 20.22 | -0.10% | 37800 |
| Nov 28, 2025 | 20.32 | 20.32 | 20.27 | 20.31 | -0.05% | 143900 |
| Nov 27, 2025 | 20.28 | 20.33 | 20.28 | 20.32 | 0.20% | 33200 |
| Nov 26, 2025 | 20.30 | 20.31 | 20.30 | 20.31 | 0.05% | 71500 |
| Nov 25, 2025 | 20.32 | 20.37 | 20.32 | 20.37 | 0.25% | 60500 |
| Nov 24, 2025 | 20.31 | 20.33 | 20.29 | 20.32 | 0.05% | 26900 |
| Nov 21, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 500 |
| Nov 20, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | 1100 |
| Nov 19, 2025 | 20.23 | 20.25 | 20.22 | 20.23 | 0 | 8400 |
| Nov 18, 2025 | 20.24 | 20.24 | 20.23 | 20.23 | -0.05% | 8000 |
| Nov 17, 2025 | 20.27 | 20.29 | 20.27 | 20.27 | 0 | 18300 |
Access
/time_series
data via our API — starting from the
Basic plan.