Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | 3300 |
| May 07, 2026 | 19.96 | 19.97 | 19.96 | 19.97 | 0.05% | 218300 |
| May 06, 2026 | 19.93 | 19.99 | 19.93 | 19.99 | 0.30% | 13000 |
| May 05, 2026 | 19.86 | 19.87 | 19.85 | 19.87 | 0.05% | 2000 |
| May 04, 2026 | 19.95 | 19.95 | 19.86 | 19.86 | -0.45% | 2200 |
| May 01, 2026 | 19.94 | 19.97 | 19.94 | 19.97 | 0.15% | 18300 |
| Apr 30, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | 2800 |
| Apr 29, 2026 | 19.95 | 19.96 | 19.92 | 19.93 | -0.10% | 7400 |
| Apr 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | 5200 |
| Apr 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | 2300 |
| Apr 24, 2026 | 20.07 | 20.08 | 20.03 | 20.08 | 0.05% | 1500 |
| Apr 23, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | 900 |
| Apr 22, 2026 | 20.09 | 20.09 | 20.02 | 20.05 | -0.20% | 10200 |
| Apr 21, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | 0 |
| Apr 20, 2026 | 20.08 | 20.10 | 20.08 | 20.10 | 0.10% | 9800 |
| Apr 17, 2026 | 20.04 | 20.08 | 20.02 | 20.08 | 0.20% | 24000 |
| Apr 16, 2026 | 19.99 | 20.01 | 19.99 | 20.01 | 0.10% | 17700 |
| Apr 15, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | 0 |
| Apr 14, 2026 | 20 | 20 | 20 | 20 | 0 | 2100 |
| Apr 13, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.