Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 20.12 | 20.13 | 20.12 | 20.12 | 0 | 2500 |
| May 28, 2025 | 20.08 | 20.12 | 20.08 | 20.10 | 0.10% | 2300 |
| May 27, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | 59800 |
| May 26, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | 29900 |
| May 23, 2025 | 20 | 20.01 | 19.98 | 20.01 | 0.05% | 55300 |
| May 22, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | 69900 |
| May 21, 2025 | 19.99 | 19.99 | 19.94 | 19.96 | -0.15% | 220900 |
| May 20, 2025 | 20.06 | 20.07 | 20.02 | 20.07 | 0.05% | 16600 |
| May 16, 2025 | 20.15 | 20.16 | 20.15 | 20.16 | 0.05% | 146800 |
| May 15, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | 1600 |
| May 14, 2025 | 20.09 | 20.09 | 20.04 | 20.07 | -0.10% | 10900 |
| May 13, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | 500 |
| May 12, 2025 | 20.08 | 20.10 | 20.08 | 20.10 | 0.10% | 207400 |
| May 09, 2025 | 20.03 | 20.09 | 20.03 | 20.09 | 0.30% | 11500 |
| May 08, 2025 | 20.01 | 20.01 | 19.99 | 19.99 | -0.10% | 6800 |
| May 07, 2025 | 20.09 | 20.11 | 20.09 | 20.11 | 0.10% | 175500 |
| May 06, 2025 | 19.94 | 20.04 | 19.94 | 20.04 | 0.50% | 216000 |
| May 05, 2025 | 20 | 20.02 | 20 | 20.02 | 0.10% | 237700 |
| May 02, 2025 | 19.98 | 20.01 | 19.98 | 20.01 | 0.15% | 93700 |
| May 01, 2025 | 20.04 | 20.06 | 20.04 | 20.06 | 0.10% | 86400 |
| Apr 30, 2025 | 20.05 | 20.08 | 20.05 | 20.08 | 0.15% | 78400 |