Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 158.42 | 159.52 | 154.03 | 155.41 | -1.90% | 420888 |
| Dec 15, 2025 | 162.91 | 162.91 | 157.20 | 158.43 | -2.75% | 710100 |
| Dec 12, 2025 | 167.49 | 167.95 | 158.14 | 160.75 | -4.02% | 911100 |
| Dec 11, 2025 | 165.61 | 168.12 | 164.42 | 167.65 | 1.23% | 474900 |
| Dec 10, 2025 | 161.14 | 167.73 | 160.02 | 166.57 | 3.37% | 772700 |
| Dec 09, 2025 | 163.49 | 163.63 | 160.01 | 160.11 | -2.07% | 776000 |
| Dec 08, 2025 | 166.50 | 168 | 163.27 | 164.04 | -1.48% | 707400 |
| Dec 05, 2025 | 162.70 | 165.50 | 162.28 | 162.33 | -0.23% | 763900 |
| Dec 04, 2025 | 159 | 165.83 | 157.07 | 163.24 | 2.67% | 721100 |
| Dec 03, 2025 | 154.94 | 159.59 | 154.77 | 159.17 | 2.73% | 827300 |
| Dec 02, 2025 | 150.53 | 158.40 | 147.61 | 155.31 | 3.18% | 1392000 |
| Dec 01, 2025 | 148.27 | 151.75 | 148 | 149.22 | 0.64% | 510300 |
| Nov 28, 2025 | 149.49 | 152.38 | 148.94 | 151.63 | 1.43% | 294100 |
| Nov 26, 2025 | 148.13 | 150.60 | 148.13 | 148.82 | 0.47% | 559500 |
| Nov 25, 2025 | 145.81 | 149.59 | 143.61 | 148.56 | 1.89% | 806200 |
| Nov 24, 2025 | 146.55 | 148.16 | 143.90 | 144.73 | -1.24% | 768300 |
| Nov 21, 2025 | 140.55 | 148.85 | 139.32 | 146.04 | 3.91% | 1353400 |
| Nov 20, 2025 | 152.20 | 155 | 139.80 | 140.22 | -7.87% | 1327700 |
| Nov 19, 2025 | 143.83 | 148.18 | 143.23 | 147.26 | 2.38% | 1065600 |
| Nov 18, 2025 | 139.11 | 144.53 | 137.60 | 142.46 | 2.41% | 1574100 |
| Nov 17, 2025 | 150.03 | 150.39 | 138.93 | 140.51 | -6.35% | 1682600 |
Access
/time_series
data via our API — starting from the
Basic plan.