Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 147.54 | 151 | 146.92 | 150.62 | 2.09% | 1423100 |
| Jul 01, 2025 | 140.75 | 147.95 | 140.75 | 146.61 | 4.16% | 994200 |
| Jun 30, 2025 | 142.80 | 143.90 | 142.35 | 143.21 | 0.29% | 1027900 |
| Jun 27, 2025 | 143.15 | 143.46 | 140.75 | 142.41 | -0.52% | 1922900 |
| Jun 26, 2025 | 139.84 | 143.70 | 139.84 | 142.31 | 1.77% | 1341200 |
| Jun 25, 2025 | 135.98 | 139.71 | 134.55 | 139.42 | 2.53% | 1669400 |
| Jun 24, 2025 | 134.49 | 136.31 | 132.91 | 135.98 | 1.11% | 1140100 |
| Jun 23, 2025 | 127.02 | 133.87 | 126.72 | 133.53 | 5.13% | 1401800 |
| Jun 20, 2025 | 126.75 | 128.20 | 125.80 | 127.34 | 0.47% | 1351900 |
| Jun 18, 2025 | 124.17 | 126.52 | 124.16 | 125.52 | 1.09% | 577700 |
| Jun 17, 2025 | 125.42 | 126.39 | 123.94 | 124.01 | -1.12% | 622500 |
| Jun 16, 2025 | 127.13 | 127.19 | 125.48 | 126.32 | -0.64% | 622700 |
| Jun 13, 2025 | 126.65 | 127.32 | 123.66 | 124.72 | -1.52% | 786500 |
| Jun 12, 2025 | 128.40 | 130 | 127.71 | 128.39 | -0.01% | 647000 |
| Jun 11, 2025 | 131.45 | 132 | 128.91 | 129.78 | -1.27% | 1115500 |
| Jun 10, 2025 | 129.70 | 131.86 | 128.37 | 130.82 | 0.86% | 821400 |
| Jun 09, 2025 | 129.20 | 130.44 | 128.38 | 128.46 | -0.57% | 800100 |
| Jun 06, 2025 | 128.69 | 129.78 | 127.78 | 127.96 | -0.57% | 902800 |
| Jun 05, 2025 | 127.47 | 128.43 | 125.40 | 126.33 | -0.89% | 735100 |
| Jun 04, 2025 | 127.96 | 128.74 | 126.61 | 127.40 | -0.44% | 994300 |
| Jun 03, 2025 | 120.79 | 127.65 | 120.44 | 127.23 | 5.33% | 1106500 |