Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 3.33 | 3.33 | 3.13 | 3.13 | -5.89% | 0 |
| May 14, 2026 | 3.54 | 3.68 | 3.54 | 3.54 | 0 | 0 |
| May 13, 2026 | 3.54 | 3.83 | 3.54 | 3.62 | 2.26% | 6 |
| May 12, 2026 | 3.52 | 3.64 | 3.52 | 3.64 | 3.58% | 100 |
| May 11, 2026 | 3.49 | 3.62 | 3.49 | 3.62 | 3.67% | 100 |
| May 08, 2026 | 3.48 | 3.71 | 3.48 | 3.55 | 2.07% | 100 |
| May 07, 2026 | 3.49 | 3.73 | 3.49 | 3.54 | 1.37% | 50 |
| May 06, 2026 | 3.57 | 3.65 | 3.50 | 3.50 | -1.91% | 1300 |
| May 05, 2026 | 3.76 | 3.87 | 3.71 | 3.71 | -1.17% | 6 |
| May 04, 2026 | 3.77 | 3.94 | 3.77 | 3.90 | 3.39% | 6 |
| Apr 30, 2026 | 4.00 | 4.06 | 3.92 | 3.92 | -1.95% | 6 |
| Apr 29, 2026 | 3.95 | 4.21 | 3.95 | 4.21 | 6.59% | 6 |
| Apr 28, 2026 | 3.83 | 4.03 | 3.83 | 4.03 | 5.22% | 0 |
| Apr 27, 2026 | 3.78 | 4.12 | 3.78 | 3.95 | 4.39% | 6 |
| Apr 24, 2026 | 3.84 | 3.93 | 3.84 | 3.92 | 2.19% | 0 |
| Apr 23, 2026 | 3.86 | 3.98 | 3.86 | 3.95 | 2.49% | 25 |
| Apr 22, 2026 | 3.90 | 4.03 | 3.90 | 4.02 | 3.13% | 25 |
| Apr 21, 2026 | 3.90 | 4.05 | 3.90 | 4.03 | 3.34% | 25 |
| Apr 20, 2026 | 3.93 | 4.31 | 3.93 | 4.31 | 9.51% | 25 |
| Apr 17, 2026 | 4.30 | 4.30 | 4.11 | 4.11 | -4.38% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.