Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 71.04 | 71.26 | 71.04 | 71.26 | 0.31% | 0 |
| Sep 11, 2025 | 70.24 | 71.12 | 69.78 | 71.12 | 1.25% | 0 |
| Sep 10, 2025 | 68.84 | 68.92 | 68.62 | 68.92 | 0.12% | 0 |
| Sep 09, 2025 | 67.58 | 68.12 | 67.44 | 68.12 | 0.80% | 0 |
| Sep 08, 2025 | 69.30 | 69.48 | 67.88 | 67.88 | -2.05% | 0 |
| Sep 05, 2025 | 70.48 | 70.48 | 68.88 | 68.88 | -2.27% | 0 |
| Sep 04, 2025 | 70.64 | 70.82 | 70.06 | 70.06 | -0.82% | 0 |
| Sep 03, 2025 | 71.36 | 71.36 | 70.14 | 70.14 | -1.71% | 0 |
| Sep 02, 2025 | 70.52 | 70.58 | 70.48 | 70.58 | 0.09% | 0 |
| Sep 01, 2025 | 70.42 | 70.62 | 70.42 | 70.62 | 0.28% | 0 |
| Aug 29, 2025 | 69.72 | 70.98 | 69.48 | 70.98 | 1.81% | 0 |
| Aug 28, 2025 | 70.82 | 70.98 | 70 | 70 | -1.16% | 0 |
| Aug 27, 2025 | 70.44 | 71 | 70.44 | 71 | 0.80% | 0 |
| Aug 26, 2025 | 70.20 | 70.52 | 69.96 | 70.52 | 0.46% | 0 |
| Aug 25, 2025 | 70.66 | 70.74 | 70.38 | 70.38 | -0.40% | 0 |
| Aug 22, 2025 | 69.90 | 70.56 | 69.90 | 70.56 | 0.94% | 0 |
| Aug 21, 2025 | 70.86 | 71.02 | 70.60 | 71.02 | 0.23% | 0 |
| Aug 20, 2025 | 70.90 | 70.90 | 70.68 | 70.68 | -0.31% | 0 |
| Aug 19, 2025 | 69.28 | 70.94 | 69.24 | 70.94 | 2.40% | 0 |
| Aug 18, 2025 | 69.44 | 69.54 | 69.22 | 69.22 | -0.32% | 0 |
| Aug 15, 2025 | 70.32 | 70.32 | 69.38 | 69.38 | -1.34% | 0 |
| Aug 14, 2025 | 70.58 | 70.58 | 70.26 | 70.50 | -0.11% | 0 |