Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 0.00% | 0 |
| Apr 22, 2026 | 5.56 | 5.56 | 5.55 | 5.55 | -0.05% | 0 |
| Apr 21, 2026 | 5.55 | 5.56 | 5.55 | 5.56 | 0.12% | 13500 |
| Apr 20, 2026 | 5.55 | 5.56 | 5.55 | 5.55 | -0.01% | 0 |
| Apr 17, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.03% | 0 |
| Apr 16, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Apr 15, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.01% | 0 |
| Apr 14, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | -0.02% | 0 |
| Apr 13, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.12% | 900 |
| Apr 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | 0 |
| Apr 09, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.06% | 0 |
| Apr 08, 2026 | 5.54 | 5.55 | 5.54 | 5.55 | 0.21% | 0 |
| Apr 07, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | -0.05% | 1581 |
| Apr 02, 2026 | 5.54 | 5.55 | 5.54 | 5.55 | 0.07% | 0 |
| Apr 01, 2026 | 5.54 | 5.55 | 5.54 | 5.54 | 0.01% | 0 |
| Mar 31, 2026 | 5.54 | 5.55 | 5.54 | 5.54 | 0.05% | 0 |
| Mar 30, 2026 | 5.55 | 5.55 | 5.54 | 5.54 | -0.12% | 10000 |
| Mar 27, 2026 | 5.55 | 5.55 | 5.54 | 5.54 | -0.08% | 2000 |
| Mar 26, 2026 | 5.54 | 5.55 | 5.54 | 5.55 | 0.13% | 5450 |
| Mar 25, 2026 | 5.54 | 5.55 | 5.54 | 5.54 | 0 | 20346 |
| Mar 24, 2026 | 5.54 | 5.55 | 5.54 | 5.54 | 0.08% | 19831 |
Access
/time_series
data via our API — starting from the
Basic plan and above.