Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 5.45 | 5.46 | 5.45 | 5.45 | 0.06% | 0 |
| May 29, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | -0.01% | 0 |
| May 28, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | -0.07% | 0 |
| May 27, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05% | 0 |
| May 26, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0.02% | 0 |
| May 23, 2025 | 5.44 | 5.45 | 5.44 | 5.45 | 0.07% | 0 |
| May 22, 2025 | 5.44 | 5.45 | 5.44 | 5.45 | 0.03% | 0 |
| May 21, 2025 | 5.44 | 5.45 | 5.44 | 5.45 | 0.06% | 0 |
| May 20, 2025 | 5.44 | 5.45 | 5.44 | 5.44 | 0.01% | 300 |
| May 19, 2025 | 5.44 | 5.45 | 5.44 | 5.45 | 0.06% | 0 |
| May 16, 2025 | 5.45 | 5.45 | 5.44 | 5.44 | -0.05% | 100 |
| May 15, 2025 | 5.44 | 5.45 | 5.44 | 5.44 | 0.05% | 0 |
| May 14, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 0.00% | 0 |
| May 13, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 0.06% | 0 |
| May 12, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 0.04% | 0 |
| May 09, 2025 | 5.43 | 5.44 | 5.43 | 5.44 | 0.04% | 0 |
| May 08, 2025 | 5.44 | 5.45 | 5.44 | 5.44 | 0.06% | 0 |
| May 07, 2025 | 5.43 | 5.44 | 5.43 | 5.44 | 0.17% | 0 |
| May 06, 2025 | 5.43 | 5.44 | 5.43 | 5.44 | 0.12% | 0 |
| May 05, 2025 | 5.43 | 5.44 | 5.43 | 5.44 | 0.13% | 0 |
| May 02, 2025 | 5.43 | 5.44 | 5.43 | 5.44 | 0.07% | 5500 |