Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 73.85 | 74.05 | 73.05 | 73.07 | -1.06% | 0 |
| Dec 15, 2025 | 75.12 | 76.05 | 75.08 | 75.08 | -0.05% | 0 |
| Dec 12, 2025 | 81.95 | 81.95 | 76.35 | 76.35 | -6.83% | 0 |
| Dec 11, 2025 | 79.64 | 81.76 | 79.35 | 81.76 | 2.66% | 0 |
| Dec 10, 2025 | 77.96 | 78.77 | 77.79 | 78.77 | 1.04% | 0 |
| Dec 09, 2025 | 75.75 | 77.78 | 75.66 | 77.78 | 2.68% | 0 |
| Dec 08, 2025 | 73.64 | 76.68 | 73.64 | 75.79 | 2.92% | 0 |
| Dec 05, 2025 | 73.25 | 73.62 | 73.25 | 73.57 | 0.44% | 0 |
| Dec 04, 2025 | 71.27 | 74.05 | 71.25 | 74.05 | 3.90% | 0 |
| Dec 03, 2025 | 71.77 | 72 | 71.10 | 71.33 | -0.61% | 0 |
| Dec 02, 2025 | 71.25 | 72.12 | 71.19 | 72.03 | 1.09% | 0 |
| Dec 01, 2025 | 71.83 | 72 | 71.47 | 71.60 | -0.32% | 0 |
| Nov 28, 2025 | 72.05 | 72.52 | 72.05 | 72.47 | 0.58% | 0 |
| Nov 27, 2025 | 71.86 | 71.97 | 71.82 | 71.82 | -0.06% | 0 |
| Nov 26, 2025 | 71.74 | 72.17 | 71.74 | 72.17 | 0.60% | 0 |
| Nov 25, 2025 | 71.75 | 71.75 | 70.37 | 71.16 | -0.82% | 0 |
| Nov 24, 2025 | 69.30 | 70.78 | 68.69 | 70.78 | 2.14% | 0 |
| Nov 21, 2025 | 67.66 | 68.64 | 67.02 | 68.64 | 1.45% | 0 |
| Nov 20, 2025 | 71.99 | 72.59 | 68.82 | 68.82 | -4.40% | 0 |
| Nov 19, 2025 | 67.99 | 71.07 | 67.99 | 70.55 | 3.77% | 0 |
| Nov 18, 2025 | 68.64 | 69.53 | 68.55 | 69.53 | 1.30% | 0 |
| Nov 17, 2025 | 71.21 | 71.34 | 69.60 | 69.60 | -2.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.