Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | 162 |
| Apr 01, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 162 |
| Mar 31, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 162 |
| Mar 30, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | 0 |
| Mar 27, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | 162 |
| Mar 26, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | 0 |
| Mar 25, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 162 |
| Mar 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Mar 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
| Mar 20, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 850 |
| Mar 19, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | 850 |
| Mar 18, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | 0 |
| Mar 17, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | 0 |
| Mar 16, 2026 | 27.36 | 30.38 | 27.36 | 30.38 | 11.04% | 850 |
| Mar 13, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | 0 |
| Mar 12, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | 1070 |
| Mar 11, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | 0 |
| Mar 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Mar 09, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 0 |
| Mar 06, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | 1070 |
| Mar 05, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.