Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.21 | 10.21 | 10.19 | 10.21 | 0 | 32367 |
| Dec 15, 2025 | 10.32 | 10.32 | 10.23 | 10.28 | -0.36% | 130882 |
| Dec 12, 2025 | 10.32 | 10.38 | 10.25 | 10.26 | -0.59% | 277250 |
| Dec 11, 2025 | 10.24 | 10.29 | 10.23 | 10.26 | 0.20% | 126149 |
| Dec 10, 2025 | 10.30 | 10.32 | 10.27 | 10.31 | 0.08% | 202734 |
| Dec 09, 2025 | 10.29 | 10.33 | 10.28 | 10.32 | 0.24% | 171323 |
| Dec 08, 2025 | 10.35 | 10.38 | 10.30 | 10.30 | -0.41% | 110756 |
| Dec 05, 2025 | 10.32 | 10.35 | 10.29 | 10.33 | 0.08% | 87202 |
| Dec 04, 2025 | 10.29 | 10.31 | 10.25 | 10.28 | -0.13% | 100226 |
| Dec 03, 2025 | 10.35 | 10.35 | 10.25 | 10.26 | -0.93% | 190765 |
| Dec 02, 2025 | 10.31 | 10.38 | 10.30 | 10.34 | 0.35% | 195349 |
| Dec 01, 2025 | 10.30 | 10.32 | 10.25 | 10.32 | 0.20% | 110985 |
| Nov 28, 2025 | 10.33 | 10.35 | 10.31 | 10.32 | -0.03% | 64820 |
| Nov 27, 2025 | 10.26 | 10.31 | 10.26 | 10.28 | 0.18% | 50437 |
| Nov 26, 2025 | 10.29 | 10.33 | 10.27 | 10.31 | 0.23% | 244232 |
| Nov 25, 2025 | 10.19 | 10.21 | 10.12 | 10.19 | -0.03% | 111764 |
| Nov 24, 2025 | 10.15 | 10.21 | 10.11 | 10.21 | 0.58% | 88847 |
| Nov 21, 2025 | 10.03 | 10.10 | 10.00 | 10.06 | 0.28% | 104607 |
| Nov 20, 2025 | 10.29 | 10.33 | 10.22 | 10.23 | -0.65% | 89075 |
| Nov 19, 2025 | 10.11 | 10.22 | 10.10 | 10.17 | 0.53% | 94141 |
| Nov 18, 2025 | 10.15 | 10.16 | 10.06 | 10.12 | -0.29% | 2361347 |
| Nov 17, 2025 | 10.32 | 10.35 | 10.22 | 10.25 | -0.68% | 87771 |
Access
/time_series
data via our API — starting from the
Basic plan.