Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 11.35 | 11.39 | 11.18 | 11.39 | 0.32% | 231863 |
| Jun 03, 2026 | 11.46 | 11.46 | 11.39 | 11.39 | -0.56% | 204626 |
| Jun 02, 2026 | 11.41 | 11.44 | 11.38 | 11.44 | 0.29% | 151929 |
| Jun 01, 2026 | 11.41 | 11.42 | 11.36 | 11.37 | -0.28% | 263057 |
| May 29, 2026 | 11.43 | 11.43 | 11.36 | 11.36 | -0.57% | 281657 |
| May 28, 2026 | 11.30 | 11.36 | 11.28 | 11.35 | 0.49% | 177463 |
| May 27, 2026 | 11.31 | 11.37 | 11.28 | 11.31 | -0.08% | 186683 |
| May 26, 2026 | 11.29 | 11.32 | 11.26 | 11.30 | 0.09% | 493416 |
| May 22, 2026 | 11.21 | 11.23 | 11.18 | 11.21 | 0.04% | 300894 |
| May 21, 2026 | 11.10 | 11.15 | 11.08 | 11.13 | 0.23% | 200754 |
| May 20, 2026 | 11.03 | 11.12 | 11.03 | 11.10 | 0.65% | 162150 |
| May 19, 2026 | 11.07 | 11.11 | 10.99 | 11 | -0.67% | 230048 |
| May 18, 2026 | 11.08 | 11.15 | 11.06 | 11.07 | -0.04% | 217247 |
| May 15, 2026 | 11.21 | 11.22 | 11.12 | 11.18 | -0.29% | 148690 |
| May 14, 2026 | 11.14 | 11.22 | 11.12 | 11.22 | 0.69% | 190416 |
| May 13, 2026 | 11.05 | 11.09 | 11.03 | 11.08 | 0.22% | 93907 |
| May 12, 2026 | 10.99 | 11.03 | 10.95 | 10.95 | -0.35% | 302224 |
| May 11, 2026 | 10.99 | 11.02 | 10.97 | 11.01 | 0.15% | 231457 |
| May 08, 2026 | 10.97 | 10.99 | 10.95 | 10.98 | 0.05% | 182259 |
| May 07, 2026 | 11.00 | 11.03 | 10.97 | 10.98 | -0.24% | 475011 |
| May 06, 2026 | 10.88 | 10.98 | 10.87 | 10.98 | 0.90% | 263140 |
| May 05, 2026 | 10.76 | 10.92 | 10.76 | 10.82 | 0.53% | 256225 |
Access
/time_series
data via our API — starting from the
Basic plan and above.