Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.01 | 10.15 | 9.97 | 10.12 | 1.14% | 176390 |
| Apr 01, 2026 | 10.13 | 10.27 | 10.07 | 10.12 | -0.08% | 1248605 |
| Mar 31, 2026 | 9.84 | 9.94 | 9.83 | 9.92 | 0.76% | 597539 |
| Mar 30, 2026 | 9.80 | 9.89 | 9.80 | 9.86 | 0.64% | 315261 |
| Mar 27, 2026 | 9.92 | 9.92 | 9.79 | 9.80 | -1.14% | 547531 |
| Mar 26, 2026 | 9.98 | 10.00 | 9.91 | 9.91 | -0.67% | 346210 |
| Mar 25, 2026 | 10.03 | 10.06 | 9.98 | 10.03 | -0.03% | 366347 |
| Mar 24, 2026 | 9.95 | 9.98 | 9.88 | 9.96 | 0.11% | 226684 |
| Mar 23, 2026 | 9.79 | 10.11 | 9.78 | 9.93 | 1.46% | 306342 |
| Mar 20, 2026 | 10.01 | 10.02 | 9.93 | 9.94 | -0.73% | 113917 |
| Mar 19, 2026 | 10.13 | 10.13 | 9.98 | 9.99 | -1.38% | 1273065 |
| Mar 18, 2026 | 10.29 | 10.31 | 10.18 | 10.19 | -1.04% | 288910 |
| Mar 17, 2026 | 10.21 | 10.30 | 10.18 | 10.25 | 0.31% | 176383 |
| Mar 16, 2026 | 10.20 | 10.26 | 10.17 | 10.21 | 0.14% | 271085 |
| Mar 13, 2026 | 10.15 | 10.27 | 10.11 | 10.18 | 0.30% | 16050283 |
| Mar 12, 2026 | 10.23 | 10.31 | 10.14 | 10.17 | -0.61% | 98192 |
| Mar 11, 2026 | 10.27 | 10.28 | 10.22 | 10.23 | -0.42% | 241570 |
| Mar 10, 2026 | 10.26 | 10.32 | 10.22 | 10.31 | 0.41% | 149032 |
| Mar 09, 2026 | 10.08 | 10.15 | 10.04 | 10.15 | 0.71% | 804682 |
| Mar 06, 2026 | 10.35 | 10.37 | 10.16 | 10.20 | -1.52% | 2613372 |
| Mar 05, 2026 | 10.41 | 10.45 | 10.32 | 10.32 | -0.86% | 198440 |
| Mar 04, 2026 | 10.30 | 10.44 | 10.28 | 10.43 | 1.26% | 174540 |
| Mar 03, 2026 | 10.42 | 10.44 | 10.22 | 10.30 | -1.08% | 13627242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.