Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 35.09 | 35.09 | 34.99 | 35.01 | -0.23% | 1900 |
| Jul 14, 2025 | 35.31 | 35.33 | 35.21 | 35.33 | 0.06% | 300 |
| Jul 11, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | 0 |
| Jul 10, 2025 | 35.19 | 35.52 | 35.19 | 35.48 | 0.82% | 1100 |
| Jul 09, 2025 | 35.42 | 35.42 | 35.24 | 35.34 | -0.24% | 2100 |
| Jul 08, 2025 | 35.51 | 35.51 | 35.32 | 35.34 | -0.48% | 3200 |
| Jul 07, 2025 | 35.35 | 35.41 | 35.33 | 35.39 | 0.11% | 4000 |
| Jul 04, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | 0 |
| Jul 03, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | 100 |
| Jul 02, 2025 | 35.34 | 35.42 | 35.34 | 35.42 | 0.23% | 500 |
| Jun 30, 2025 | 35.03 | 35.14 | 35.03 | 35.14 | 0.31% | 300 |
| Jun 27, 2025 | 35.03 | 35.03 | 34.96 | 34.96 | -0.21% | 1900 |
| Jun 26, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | 0 |
| Jun 25, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | 0 |
| Jun 24, 2025 | 35.30 | 35.46 | 35.30 | 35.46 | 0.45% | 3100 |
| Jun 23, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | 0 |
| Jun 20, 2025 | 35.09 | 35.24 | 35.03 | 35.03 | -0.17% | 2200 |
| Jun 19, 2025 | 34.84 | 34.84 | 34.81 | 34.81 | -0.10% | 1300 |
| Jun 18, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | 100 |
| Jun 17, 2025 | 35.06 | 35.08 | 35.05 | 35.08 | 0.06% | 4000 |
| Jun 16, 2025 | 35.25 | 35.44 | 35.18 | 35.25 | 0 | 1700 |