Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| Dec 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| Dec 10, 2025 | 9.90 | 10.40 | 9.90 | 10.40 | 5.05% | 100 |
| Dec 09, 2025 | 10.10 | 10.45 | 10.10 | 10.45 | 3.47% | 0 |
| Dec 08, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Dec 05, 2025 | 10.25 | 10.45 | 10.25 | 10.45 | 1.95% | 0 |
| Dec 04, 2025 | 10 | 10 | 10 | 10 | 0 | 300 |
| Dec 03, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 9 |
| Dec 02, 2025 | 10.60 | 10.60 | 10.30 | 10.30 | -2.83% | 20 |
| Dec 01, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 11 |
| Nov 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 |
| Nov 27, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Nov 26, 2025 | 9.70 | 10.25 | 9.70 | 10.25 | 5.67% | 0 |
| Nov 25, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| Nov 24, 2025 | 8.40 | 8.84 | 8.40 | 8.84 | 5.24% | 0 |
| Nov 21, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 0 |
| Nov 20, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Nov 19, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| Nov 18, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Nov 17, 2025 | 9.12 | 9.12 | 9.02 | 9.02 | -1.10% | 2219 |
| Nov 14, 2025 | 8.22 | 9.02 | 8.22 | 9.02 | 9.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.