Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 5.90 | 5.98 | 5.80 | 5.98 | 1.36% | 0 |
| May 19, 2026 | 5.82 | 5.96 | 5.78 | 5.86 | 0.69% | 0 |
| May 18, 2026 | 6.02 | 6.04 | 5.72 | 5.90 | -1.99% | 0 |
| May 15, 2026 | 6.14 | 6.24 | 6.02 | 6.02 | -1.95% | 0 |
| May 14, 2026 | 6.54 | 6.60 | 6.22 | 6.24 | -4.59% | 20 |
| May 13, 2026 | 6.72 | 7.04 | 6.50 | 6.50 | -3.27% | 20 |
| May 12, 2026 | 6.28 | 6.60 | 6.20 | 6.60 | 5.10% | 0 |
| May 11, 2026 | 6.58 | 6.60 | 6.22 | 6.34 | -3.65% | 586 |
| May 08, 2026 | 7.50 | 7.50 | 6.50 | 6.56 | -12.53% | 0 |
| May 07, 2026 | 6.44 | 7.74 | 6.40 | 7.34 | 13.98% | 520 |
| May 06, 2026 | 5.76 | 6.32 | 5.76 | 6.32 | 9.72% | 300 |
| May 05, 2026 | 5.70 | 5.84 | 5.64 | 5.74 | 0.70% | 0 |
| May 04, 2026 | 6.08 | 6.30 | 5.62 | 5.70 | -6.25% | 0 |
| Apr 30, 2026 | 5.82 | 6 | 5.82 | 6 | 3.09% | 0 |
| Apr 29, 2026 | 5.82 | 5.92 | 5.68 | 5.88 | 1.03% | 2000 |
| Apr 28, 2026 | 5.92 | 6.02 | 5.80 | 5.80 | -2.03% | 20 |
| Apr 27, 2026 | 6.04 | 6.08 | 5.90 | 5.92 | -1.99% | 0 |
| Apr 24, 2026 | 6.10 | 6.16 | 5.92 | 6.02 | -1.31% | 0 |
| Apr 23, 2026 | 6.30 | 6.38 | 6.02 | 6.06 | -3.81% | 0 |
| Apr 22, 2026 | 6.56 | 6.64 | 6.32 | 6.32 | -3.66% | 3100 |
| Apr 21, 2026 | 6.76 | 6.92 | 6.42 | 6.42 | -5.03% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.