Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 12.54 | 13.29 | 12.50 | 12.96 | 3.31% | 4318 |
| Apr 30, 2026 | 11.80 | 12.74 | 11.80 | 12.69 | 7.54% | 750 |
| Apr 29, 2026 | 11.28 | 11.28 | 11.07 | 11.17 | -0.93% | 2175 |
| Apr 28, 2026 | 11.05 | 11.27 | 11.05 | 11.24 | 1.67% | 1744 |
| Apr 27, 2026 | 11.27 | 11.28 | 11.05 | 11.06 | -1.91% | 4740 |
| Apr 24, 2026 | 11.30 | 11.31 | 11.20 | 11.27 | -0.22% | 12124 |
| Apr 23, 2026 | 11.13 | 11.46 | 11.12 | 11.38 | 2.20% | 6036 |
| Apr 22, 2026 | 11.66 | 11.67 | 11.16 | 11.16 | -4.25% | 3220 |
| Apr 21, 2026 | 11.98 | 11.99 | 11.56 | 11.56 | -3.55% | 17654 |
| Apr 20, 2026 | 12.10 | 12.22 | 11.99 | 12 | -0.79% | 8120 |
| Apr 17, 2026 | 12.00 | 12.32 | 11.98 | 12.32 | 2.67% | 20 |
| Apr 16, 2026 | 11.94 | 12.17 | 11.77 | 11.98 | 0.38% | 31218 |
| Apr 15, 2026 | 11.88 | 12.03 | 11.88 | 11.90 | 0.21% | 4666 |
| Apr 14, 2026 | 12.05 | 12.16 | 11.91 | 11.91 | -1.16% | 5388 |
| Apr 13, 2026 | 12.27 | 12.27 | 11.91 | 12.07 | -1.59% | 590 |
| Apr 10, 2026 | 12.36 | 12.40 | 12.26 | 12.29 | -0.57% | 383 |
| Apr 09, 2026 | 12.45 | 12.56 | 12.12 | 12.41 | -0.32% | 22516 |
| Apr 08, 2026 | 12.72 | 12.72 | 12.40 | 12.47 | -1.93% | 119 |
| Apr 07, 2026 | 12.47 | 12.59 | 12.37 | 12.40 | -0.56% | 945 |
Access
/time_series
data via our API — starting from the
Basic plan and above.