Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.20 | 12.59 | 12.20 | 12.40 | 1.64% | 463 |
| Apr 01, 2026 | 12.88 | 12.99 | 12.37 | 12.43 | -3.50% | 13165 |
| Mar 31, 2026 | 13.12 | 13.19 | 12.64 | 12.85 | -2.06% | 2061 |
| Mar 30, 2026 | 12.67 | 13.07 | 12.67 | 13.00 | 2.61% | 5644 |
| Mar 27, 2026 | 12.69 | 12.80 | 12.65 | 12.67 | -0.16% | 2940 |
| Mar 26, 2026 | 12.55 | 12.98 | 12.51 | 12.70 | 1.20% | 99 |
| Mar 25, 2026 | 12.54 | 12.65 | 12.39 | 12.62 | 0.68% | 9556 |
| Mar 24, 2026 | 12.59 | 13 | 12.50 | 12.56 | -0.24% | 6474 |
| Mar 23, 2026 | 12.68 | 13.12 | 12.21 | 12.66 | -0.16% | 27859 |
| Mar 20, 2026 | 12.92 | 13.08 | 12.78 | 12.84 | -0.62% | 379 |
| Mar 19, 2026 | 13.36 | 13.42 | 12.99 | 13.05 | -2.28% | 2659 |
| Mar 18, 2026 | 13.60 | 13.68 | 13.36 | 13.37 | -1.73% | 0 |
| Mar 17, 2026 | 13.46 | 13.85 | 13.46 | 13.52 | 0.48% | 412 |
| Mar 16, 2026 | 13.44 | 13.58 | 13.40 | 13.53 | 0.67% | 4248 |
| Mar 13, 2026 | 13.24 | 13.72 | 13.24 | 13.50 | 2.00% | 1030 |
| Mar 12, 2026 | 13.27 | 13.50 | 13.27 | 13.29 | 0.15% | 848 |
| Mar 11, 2026 | 13.11 | 13.47 | 13.04 | 13.38 | 2.06% | 4654 |
| Mar 10, 2026 | 13.17 | 13.18 | 12.94 | 13.09 | -0.61% | 2816 |
| Mar 09, 2026 | 12.93 | 13.14 | 12.84 | 13.14 | 1.62% | 28284 |
| Mar 06, 2026 | 13.10 | 13.21 | 13.04 | 13.19 | 0.69% | 544 |
| Mar 05, 2026 | 13.20 | 13.22 | 13.04 | 13.04 | -1.17% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.