Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.76 | 5.78 | 5.69 | 5.76 | 0.07% | 59515 |
| Apr 01, 2026 | 5.95 | 5.95 | 5.85 | 5.90 | -0.70% | 19053 |
| Mar 31, 2026 | 5.86 | 5.86 | 5.75 | 5.79 | -1.11% | 39388 |
| Mar 30, 2026 | 5.82 | 5.90 | 5.82 | 5.89 | 1.13% | 57506 |
| Mar 27, 2026 | 5.93 | 5.93 | 5.68 | 5.70 | -3.79% | 87288 |
| Mar 26, 2026 | 6.04 | 6.04 | 5.95 | 5.95 | -1.50% | 22397 |
| Mar 25, 2026 | 6.10 | 6.18 | 6.08 | 6.15 | 0.93% | 16881 |
| Mar 24, 2026 | 6.11 | 6.12 | 5.99 | 5.99 | -1.96% | 14487 |
| Mar 23, 2026 | 5.92 | 6.15 | 5.88 | 6.05 | 2.29% | 44311 |
| Mar 20, 2026 | 6.10 | 6.14 | 6.01 | 6.01 | -1.42% | 12289 |
| Mar 19, 2026 | 6.10 | 6.12 | 5.99 | 5.99 | -1.84% | 76861 |
| Mar 18, 2026 | 6.39 | 6.41 | 6.14 | 6.16 | -3.68% | 64769 |
| Mar 17, 2026 | 6.45 | 6.49 | 6.37 | 6.41 | -0.74% | 34071 |
| Mar 16, 2026 | 6.42 | 6.45 | 6.35 | 6.38 | -0.69% | 89722 |
| Mar 13, 2026 | 6.23 | 6.38 | 6.21 | 6.24 | 0.26% | 74762 |
| Mar 12, 2026 | 6.03 | 6.09 | 6.01 | 6.07 | 0.80% | 59603 |
| Mar 11, 2026 | 5.98 | 6.09 | 5.94 | 6.09 | 1.77% | 56539 |
| Mar 10, 2026 | 6.03 | 6.12 | 5.94 | 6.11 | 1.33% | 92923 |
| Mar 09, 2026 | 5.82 | 5.98 | 5.82 | 5.91 | 1.65% | 57030 |
| Mar 06, 2026 | 6.09 | 6.09 | 5.87 | 5.88 | -3.47% | 48698 |
| Mar 05, 2026 | 6.18 | 6.31 | 6.10 | 6.13 | -0.74% | 70151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.