Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.66000003 | 0.66000003 | 0.63604999 | 0.63783997 | -3.36% | 61200 |
| Apr 01, 2026 | 0.63000000 | 0.66500002 | 0.63000000 | 0.66500002 | 5.56% | 26298 |
| Mar 31, 2026 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 6150 |
| Mar 30, 2026 | 0.63000000 | 0.63000000 | 0.61102003 | 0.61102003 | -3.01% | 46340 |
| Mar 27, 2026 | 0.62900001 | 0.63200003 | 0.60000002 | 0.63200003 | 0.48% | 362800 |
| Mar 26, 2026 | 0.64870000 | 0.66000003 | 0.63582999 | 0.63582999 | -1.98% | 19986 |
| Mar 25, 2026 | 0.66600001 | 0.66600001 | 0.65679997 | 0.65679997 | -1.38% | 9520 |
| Mar 24, 2026 | 0.67000002 | 0.68049997 | 0.67000002 | 0.67825001 | 1.23% | 18000 |
| Mar 23, 2026 | 0.66900003 | 0.67790002 | 0.66000003 | 0.67790002 | 1.33% | 30200 |
| Mar 20, 2026 | 0.63889998 | 0.64499998 | 0.63789999 | 0.64077997 | 0.29% | 40030 |
| Mar 19, 2026 | 0.68079001 | 0.68079001 | 0.62400001 | 0.65499997 | -3.79% | 510501 |
| Mar 18, 2026 | 0.72000003 | 0.72621000 | 0.70278001 | 0.70278001 | -2.39% | 7350 |
| Mar 17, 2026 | 0.68739998 | 0.71530002 | 0.68739998 | 0.70499998 | 2.56% | 12342 |
| Mar 16, 2026 | 0.69000000 | 0.69499999 | 0.68510002 | 0.68510002 | -0.71% | 9645 |
| Mar 13, 2026 | 0.70362002 | 0.70499998 | 0.68000001 | 0.69000000 | -1.94% | 13082 |
| Mar 12, 2026 | 0.83099997 | 0.83099997 | 0.69354999 | 0.71004999 | -14.55% | 287650 |
| Mar 11, 2026 | 0.77050000 | 0.78380001 | 0.73710001 | 0.74500000 | -3.31% | 163799 |
| Mar 10, 2026 | 0.79479998 | 0.79479998 | 0.77705002 | 0.78590000 | -1.12% | 1031 |
| Mar 09, 2026 | 0.73830003 | 0.76863998 | 0.73150003 | 0.76863998 | 4.11% | 8100 |
| Mar 06, 2026 | 0.77200001 | 0.77200001 | 0.75 | 0.76010001 | -1.54% | 41970 |
| Mar 05, 2026 | 0.74089998 | 0.77767998 | 0.74089998 | 0.77499998 | 4.60% | 5235 |
| Mar 04, 2026 | 0.75999999 | 0.78880000 | 0.75010002 | 0.75010002 | -1.30% | 21058 |
| Mar 03, 2026 | 0.75800002 | 0.76874000 | 0.73488998 | 0.75999999 | 0.26% | 89890 |
Access
/time_series
data via our API — starting from the
Basic plan and above.