Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 10.46 | 10.46 | 10.45 | 10.45 | -0.02% | 50000 |
| Jun 18, 2026 | 10.46 | 10.46 | 10.45 | 10.45 | -0.01% | 50000 |
| Jun 17, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01% | 1584 |
| Jun 16, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 1584 |
| Jun 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 1584 |
| Jun 12, 2026 | 10.44 | 10.45 | 10.44 | 10.45 | 0.01% | 1584 |
| Jun 11, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.01% | 1584 |
| Jun 10, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 1584 |
| Jun 09, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 1584 |
| Jun 08, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | -0.02% | 1584 |
| Jun 05, 2026 | 10.44 | 10.45 | 10.44 | 10.45 | 0.04% | 131 |
| Jun 04, 2026 | 10.44 | 10.45 | 10.44 | 10.44 | -0.01% | 1 |
| Jun 03, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 9 |
| Jun 02, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 9 |
| Jun 01, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.01% | 9 |
| May 29, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | -0.01% | 9 |
| May 28, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 9 |
| May 27, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 9 |
| May 26, 2026 | 10.38 | 10.42 | 10.38 | 10.42 | 0.38% | 9 |
| May 25, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 93 |
| May 22, 2026 | 10.42 | 10.43 | 10.42 | 10.42 | 0.02% | 93 |
| May 21, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 1 |
| May 20, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.