Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 141 | 152.70 | 141 | 147.15 | 4.36% | 315309 |
| May 06, 2026 | 143.70 | 144.50 | 140.15 | 140.55 | -2.19% | 70756 |
| May 05, 2026 | 135 | 143 | 134.65 | 141.60 | 4.89% | 124247 |
| May 04, 2026 | 130.65 | 137.25 | 129.15 | 135.40 | 3.64% | 67116 |
| Apr 30, 2026 | 127.95 | 128.60 | 127.30 | 128.30 | 0.27% | 11396 |
| Apr 29, 2026 | 130.45 | 131.45 | 128.80 | 129.20 | -0.96% | 24897 |
| Apr 28, 2026 | 129.55 | 131.10 | 129 | 129.50 | -0.04% | 12878 |
| Apr 27, 2026 | 125.70 | 129.70 | 125.70 | 129.10 | 2.70% | 18512 |
| Apr 24, 2026 | 128.95 | 128.95 | 124.35 | 125.50 | -2.68% | 35553 |
| Apr 23, 2026 | 129.65 | 130 | 127.50 | 128.05 | -1.23% | 21835 |
| Apr 22, 2026 | 130.60 | 131.90 | 130.10 | 130.65 | 0.04% | 16533 |
| Apr 21, 2026 | 131.05 | 132.60 | 130.05 | 130.95 | -0.08% | 41858 |
| Apr 20, 2026 | 132.40 | 133.60 | 129.25 | 129.45 | -2.23% | 35262 |
| Apr 17, 2026 | 131.10 | 132.70 | 131 | 132.35 | 0.95% | 25701 |
| Apr 16, 2026 | 128 | 131.75 | 128 | 129.95 | 1.52% | 26231 |
| Apr 15, 2026 | 124.85 | 128.80 | 124.85 | 127.65 | 2.24% | 46827 |
| Apr 13, 2026 | 124.75 | 124.90 | 120.70 | 123.30 | -1.16% | 24585 |
| Apr 10, 2026 | 124.35 | 127.45 | 124.35 | 126.15 | 1.45% | 29909 |
| Apr 09, 2026 | 125.70 | 126.45 | 122.60 | 123.20 | -1.99% | 37878 |
| Apr 08, 2026 | 123 | 126.70 | 121.50 | 125.85 | 2.32% | 61339 |
| Apr 07, 2026 | 118 | 120.90 | 117.20 | 119.15 | 0.97% | 13008 |
Access
/time_series
data via our API — starting from the
Basic plan and above.