Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 281.30 | 284.95 | 277.05 | 280.30 | -0.36% | 124 |
| Jun 11, 2026 | 279.95 | 284.15 | 275.50 | 277.90 | -0.73% | 767 |
| Jun 10, 2026 | 290.50 | 294.25 | 285.20 | 286.90 | -1.24% | 421 |
| Jun 09, 2026 | 298.70 | 298.70 | 290 | 290.50 | -2.75% | 402 |
| Jun 08, 2026 | 304 | 304 | 300.55 | 301.50 | -0.82% | 153 |
| Jun 05, 2026 | 308.95 | 308.95 | 304 | 304 | -1.60% | 20 |
| Jun 04, 2026 | 305.25 | 308.20 | 300.65 | 301.25 | -1.31% | 155 |
| Jun 03, 2026 | 300.80 | 315 | 300 | 300.15 | -0.22% | 125387 |
| Jun 02, 2026 | 295.30 | 299.35 | 295.30 | 299.35 | 1.37% | 70 |
| Jun 01, 2026 | 332.95 | 332.95 | 301.25 | 301.25 | -9.52% | 345 |
| May 29, 2026 | 308.50 | 308.50 | 300.30 | 305.05 | -1.12% | 327 |
| May 26, 2026 | 316.60 | 321.60 | 309.50 | 313.20 | -1.07% | 1929 |
| May 25, 2026 | 292.95 | 333 | 290 | 322.90 | 10.22% | 4484 |
| May 22, 2026 | 286.95 | 310.30 | 284.60 | 303.95 | 5.92% | 29 |
| May 21, 2026 | 291.95 | 295.05 | 281 | 285.95 | -2.06% | 307 |
| May 20, 2026 | 300.30 | 300.30 | 281.95 | 283.75 | -5.51% | 36 |
| May 19, 2026 | 293 | 297 | 280.70 | 286 | -2.39% | 745 |
| May 18, 2026 | 287 | 294.50 | 279.50 | 293.25 | 2.18% | 384 |
| May 15, 2026 | 288 | 300 | 283.80 | 300 | 4.17% | 87 |
| May 14, 2026 | 290 | 290 | 288 | 288 | -0.69% | 51 |
Access
/time_series
data via our API — starting from the
Basic plan and above.