Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Apr 01, 2026 | 0.63499999 | 0.63499999 | 0.63499999 | 0.63499999 | 0 | 0 |
| Mar 31, 2026 | 0.52999997 | 0.56500000 | 0.52999997 | 0.56500000 | 6.60% | 1000 |
| Mar 30, 2026 | 0.54500002 | 0.54500002 | 0.54500002 | 0.54500002 | 0 | 0 |
| Mar 27, 2026 | 0.54500002 | 0.54500002 | 0.54500002 | 0.54500002 | 0 | 0 |
| Mar 26, 2026 | 0.54500002 | 0.54500002 | 0.54500002 | 0.54500002 | 0 | 0 |
| Mar 25, 2026 | 0.51999998 | 0.54500002 | 0.51999998 | 0.54500002 | 4.81% | 10000 |
| Mar 24, 2026 | 0.49399999 | 0.51999998 | 0.49399999 | 0.51999998 | 5.26% | 5673 |
| Mar 23, 2026 | 0.50500000 | 0.50500000 | 0.47400001 | 0.47400001 | -6.14% | 10000 |
| Mar 20, 2026 | 0.51499999 | 0.51499999 | 0.50500000 | 0.50999999 | -0.97% | 30000 |
| Mar 19, 2026 | 0.58999997 | 0.58999997 | 0.49200001 | 0.49800000 | -15.59% | 44980 |
| Mar 18, 2026 | 0.60500002 | 0.60500002 | 0.60500002 | 0.60500002 | 0 | 0 |
| Mar 17, 2026 | 0.60500002 | 0.60500002 | 0.60500002 | 0.60500002 | 0 | 0 |
| Mar 16, 2026 | 0.63999999 | 0.63999999 | 0.60500002 | 0.60500002 | -5.47% | 5000 |
| Mar 13, 2026 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| Mar 12, 2026 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
| Mar 11, 2026 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| Mar 10, 2026 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| Mar 09, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Mar 06, 2026 | 0.64499998 | 0.64499998 | 0.64499998 | 0.64499998 | 0 | 0 |
| Mar 05, 2026 | 0.69499999 | 0.69499999 | 0.65499997 | 0.68000001 | -2.16% | 12200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.