Invesco QQQ Hedged Advantage ETF (QQHG) - Historical data, historical prices

54.071999 USD

0.178

0.33%

Last update Jun 24, 11:28 AM EDT

Market closed

Day range

54.071999

54.071999

54.071999

Previous close

53.89400

Open

54.071999

Access this stock data via API

Invesco QQQ Hedged Advantage ETF

54.07

0.18

0.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	54.07	54.07	54.07	54.07	0	100
Jun 26, 2025	53.89	53.89	53.89	53.89	0	100
Jun 25, 2025	53.55	53.55	53.55	53.55	0	100
Jun 24, 2025	53.59	53.59	53.49	53.49	-0.19%	400
Jun 23, 2025	53.16	53.16	53.16	53.16	0	100
Jun 20, 2025	52.64	52.64	52.64	52.64	0	42
Jun 18, 2025	52.87	52.87	52.87	52.87	0	100
Jun 17, 2025	52.86	52.86	52.86	52.86	0	100
Jun 16, 2025	53.06	53.06	53.06	53.06	0	100
Jun 13, 2025	52.66	52.66	52.66	52.66	0	100
Jun 12, 2025	53.07	53.07	53.07	53.07	0	120
Jun 11, 2025	53.20	53.20	52.96	52.96	-0.45%	100
Jun 10, 2025	53.02	53.02	53.02	53.02	0	100
Jun 09, 2025	53	53	52.79	52.79	-0.41%	100
Jun 06, 2025	52.67	52.67	52.67	52.67	0	100
Jun 05, 2025	52.68	52.68	52.39	52.39	-0.54%	300
Jun 04, 2025	52.68	52.68	52.68	52.68	0	100
Jun 03, 2025	53.01	53.01	53.01	53.01	0	100
Jun 02, 2025	52.39	52.39	52.39	52.39	0	100
May 30, 2025	52.20	52.20	52.20	52.20	0	100
May 29, 2025	52.16	52.16	52.16	52.16	0	100