Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.70510000 | 0.71899998 | 0.70499998 | 0.70550001 | 0.06% | 20027 |
| Dec 16, 2025 | 0.70440000 | 0.72180003 | 0.70440000 | 0.70539999 | 0.14% | 39251 |
| Dec 15, 2025 | 0.70160002 | 0.72200000 | 0.70160002 | 0.72000003 | 2.62% | 39381 |
| Dec 12, 2025 | 0.69999999 | 0.71929997 | 0.69999999 | 0.71799999 | 2.57% | 26551 |
| Dec 11, 2025 | 0.69999999 | 0.70590001 | 0.69999999 | 0.70440000 | 0.63% | 57911 |
| Dec 10, 2025 | 0.70010000 | 0.71929997 | 0.70010000 | 0.70109999 | 0.14% | 20729 |
| Dec 09, 2025 | 0.72200000 | 0.72200000 | 0.69999999 | 0.70999998 | -1.66% | 193134 |
| Dec 08, 2025 | 0.71499997 | 0.72200000 | 0.71499997 | 0.72200000 | 0.98% | 4229 |
| Dec 05, 2025 | 0.72299999 | 0.72299999 | 0.70099998 | 0.72100002 | -0.28% | 11611 |
| Dec 04, 2025 | 0.71799999 | 0.72490001 | 0.71399999 | 0.71499997 | -0.42% | 19328 |
| Dec 03, 2025 | 0.69999999 | 0.72860003 | 0.69999999 | 0.72000003 | 2.86% | 62135 |
| Dec 02, 2025 | 0.69889998 | 0.69980001 | 0.67640001 | 0.69980001 | 0.13% | 27771 |
| Dec 01, 2025 | 0.69849998 | 0.69849998 | 0.67839998 | 0.69800001 | -0.07% | 2644 |
| Nov 28, 2025 | 0.67610002 | 0.69809997 | 0.67600000 | 0.68599999 | 1.46% | 53774 |
| Nov 27, 2025 | 0.68559998 | 0.68559998 | 0.67610002 | 0.67610002 | -1.39% | 1906 |
| Nov 26, 2025 | 0.67610002 | 0.69040000 | 0.67610002 | 0.68010002 | 0.59% | 12620 |
| Nov 25, 2025 | 0.69950002 | 0.69950002 | 0.67510003 | 0.67699999 | -3.22% | 6612 |
| Nov 24, 2025 | 0.68000001 | 0.69929999 | 0.67030001 | 0.69889998 | 2.78% | 40947 |
| Nov 21, 2025 | 0.68300003 | 0.69290000 | 0.67040002 | 0.69260001 | 1.41% | 13362 |
| Nov 20, 2025 | 0.67500001 | 0.69499999 | 0.67009997 | 0.68290001 | 1.17% | 22744 |
| Nov 19, 2025 | 0.68120003 | 0.68959999 | 0.67600000 | 0.68930000 | 1.19% | 22231 |
| Nov 18, 2025 | 0.70499998 | 0.70499998 | 0.67500001 | 0.69000000 | -2.13% | 124298 |
| Nov 17, 2025 | 0.70499998 | 0.71929997 | 0.70499998 | 0.70499998 | 0 | 1534 |
Access
/time_series
data via our API — starting from the
Basic plan.