Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 0.71490002 | 0.71499997 | 0.70999998 | 0.70999998 | -0.69% | 4597 |
| Oct 14, 2025 | 0.73299998 | 0.73299998 | 0.69199997 | 0.72130001 | -1.60% | 61620 |
| Oct 13, 2025 | 0.72039998 | 0.73269999 | 0.72000003 | 0.72299999 | 0.36% | 24709 |
| Oct 10, 2025 | 0.73890001 | 0.73949999 | 0.72000003 | 0.73400003 | -0.66% | 63547 |
| Oct 09, 2025 | 0.73000002 | 0.73879999 | 0.72320002 | 0.73860002 | 1.18% | 7406 |
| Oct 08, 2025 | 0.72700000 | 0.73900002 | 0.72399998 | 0.73900002 | 1.65% | 16851 |
| Oct 07, 2025 | 0.74000001 | 0.74000001 | 0.72500002 | 0.73000002 | -1.35% | 36190 |
| Oct 06, 2025 | 0.74000001 | 0.74000001 | 0.73000002 | 0.74000001 | 0 | 49168 |
| Oct 03, 2025 | 0.73640001 | 0.75 | 0.73629999 | 0.74849999 | 1.64% | 33878 |
| Oct 02, 2025 | 0.74110001 | 0.74989998 | 0.73509997 | 0.74110001 | 0 | 13917 |
| Oct 01, 2025 | 0.74110001 | 0.74900001 | 0.74110001 | 0.74110001 | 0 | 2196 |
| Sep 30, 2025 | 0.75360000 | 0.75360000 | 0.74100000 | 0.75 | -0.48% | 6360 |
| Sep 29, 2025 | 0.74040002 | 0.75349998 | 0.74040002 | 0.74989998 | 1.28% | 8427 |
| Sep 26, 2025 | 0.73909998 | 0.75950003 | 0.73909998 | 0.75929999 | 2.73% | 2434 |
| Sep 25, 2025 | 0.74989998 | 0.74989998 | 0.73900002 | 0.74970001 | -0.03% | 22837 |
| Sep 24, 2025 | 0.74510002 | 0.75590003 | 0.74000001 | 0.74500000 | -0.01% | 55909 |
| Sep 23, 2025 | 0.74510002 | 0.75389999 | 0.74500000 | 0.75290000 | 1.05% | 13413 |
| Sep 22, 2025 | 0.75099999 | 0.75590003 | 0.75070000 | 0.75590003 | 0.65% | 9133 |
| Sep 19, 2025 | 0.75010002 | 0.76130003 | 0.75010002 | 0.76130003 | 1.49% | 21178 |
| Sep 18, 2025 | 0.76130003 | 0.76130003 | 0.74559999 | 0.74589998 | -2.02% | 443 |
| Sep 17, 2025 | 0.76099998 | 0.76099998 | 0.74589998 | 0.74589998 | -1.98% | 8142 |
| Sep 16, 2025 | 0.75 | 0.76139998 | 0.74589998 | 0.74589998 | -0.55% | 6827 |
| Sep 15, 2025 | 0.74610001 | 0.74629998 | 0.74610001 | 0.74629998 | 0.03% | 946 |