Renta Corporación Real Estate S.A. (REN) - Historical data, historical prices

0.70539999 EUR

0.0146

2.03%

Last update Dec 16, 2:21 PM CET

Main market

Day range

0.70539999

0.70440000

0.72180003

Previous close

0.72000003

Open

0.70440000

Access this stock data via API

Renta Corporación Real Estate S.A.

0.71

0.01

2.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.70440000	0.72180003	0.70440000	0.70539999	0.14%	39251
Dec 15, 2025	0.70160002	0.72200000	0.70160002	0.72000003	2.62%	39381
Dec 12, 2025	0.69999999	0.71929997	0.69999999	0.71799999	2.57%	26551
Dec 11, 2025	0.69999999	0.70590001	0.69999999	0.70440000	0.63%	57911
Dec 10, 2025	0.70010000	0.71929997	0.70010000	0.70109999	0.14%	20729
Dec 09, 2025	0.72200000	0.72200000	0.69999999	0.70999998	-1.66%	193134
Dec 08, 2025	0.71499997	0.72200000	0.71499997	0.72200000	0.98%	4229
Dec 05, 2025	0.72299999	0.72299999	0.70099998	0.72100002	-0.28%	11611
Dec 04, 2025	0.71799999	0.72490001	0.71399999	0.71499997	-0.42%	19328
Dec 03, 2025	0.69999999	0.72860003	0.69999999	0.72000003	2.86%	62135
Dec 02, 2025	0.69889998	0.69980001	0.67640001	0.69980001	0.13%	27771
Dec 01, 2025	0.69849998	0.69849998	0.67839998	0.69800001	-0.07%	2644
Nov 28, 2025	0.67610002	0.69809997	0.67600000	0.68599999	1.46%	53774
Nov 27, 2025	0.68559998	0.68559998	0.67610002	0.67610002	-1.39%	1906
Nov 26, 2025	0.67610002	0.69040000	0.67610002	0.68010002	0.59%	12620
Nov 25, 2025	0.69950002	0.69950002	0.67510003	0.67699999	-3.22%	6612
Nov 24, 2025	0.68000001	0.69929999	0.67030001	0.69889998	2.78%	40947
Nov 21, 2025	0.68300003	0.69290000	0.67040002	0.69260001	1.41%	13362
Nov 20, 2025	0.67500001	0.69499999	0.67009997	0.68290001	1.17%	22744
Nov 19, 2025	0.68120003	0.68959999	0.67600000	0.68930000	1.19%	22231
Nov 18, 2025	0.70499998	0.70499998	0.67500001	0.69000000	-2.13%	124298
Nov 17, 2025	0.70499998	0.71929997	0.70499998	0.70499998	0	1534

Access /time_series data via our API — starting from the Basic plan.