Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | 0.000039999999 | 0.00004499 | 0.000039999999 | 0.00004499 | 12.48% |
| Jun 29, 2025 | 0.000040049999 | 0.000040049999 | 0.000039999999 | 0.000039999999 | -0.12% |
| Jun 28, 2025 | 0.000040049999 | 0.000040049999 | 0.000039999999 | 0.000040049999 | 0 |
| Jun 27, 2025 | 0.000040049999 | 0.000040049999 | 0.000039999999 | 0.000040049999 | 0 |
| Jun 26, 2025 | 0.00004499 | 0.00004499 | 0.000040049999 | 0.000040049999 | -10.98% |
| Jun 25, 2025 | 0.000045000001 | 0.000045000001 | 0.00004499 | 0.00004499 | -0.02% |
| Jun 24, 2025 | 0.000039999999 | 0.000045500001 | 0.000039999999 | 0.000045000001 | 12.50% |
| Jun 23, 2025 | 0.00004101 | 0.00004101 | 0.000039999999 | 0.000039999999 | -2.46% |
| Jun 22, 2025 | 0.000040049999 | 0.000045010001 | 0.000040049999 | 0.00004101 | 2.40% |
| Jun 21, 2025 | 0.000044 | 0.000046990001 | 0.000040049999 | 0.000040049999 | -8.98% |
| Jun 20, 2025 | 0.60000002 | 0.60000002 | 0.000042 | 0.000044 | -99.99% |
| Jun 19, 2025 | 0.00004001 | 0.60000002 | 0.00004001 | 0.60000002 | 1,499,525.14% |
| Jun 18, 2025 | 0.00004001 | 0.00004001 | 0.00004001 | 0.00004001 | 0 |
| Jun 17, 2025 | 0.00004001 | 0.00004001 | 0.00004001 | 0.00004001 | 0 |
| Jun 16, 2025 | 0.00004001 | 0.00004001 | 0.00004001 | 0.00004001 | 0 |
| Jun 15, 2025 | 0.00004001 | 0.00004001 | 0.00004001 | 0.00004001 | 0 |
| Jun 14, 2025 | 0.00004001 | 0.00004001 | 0.00004001 | 0.00004001 | 0 |
| Jun 13, 2025 | 0.00004001 | 0.00004001 | 0.00004001 | 0.00004001 | 0 |
| Jun 12, 2025 | 0.00004001 | 0.00004001 | 0.00004001 | 0.00004001 | 0 |
| Jun 11, 2025 | 0.00004001 | 0.00004001 | 0.00004001 | 0.00004001 | 0 |
| Jun 10, 2025 | 0.000039999999 | 0.00004001 | 0.000039999999 | 0.00004001 | 0.03% |
| Jun 09, 2025 | 0.00004001 | 0.00004001 | 0.000039999999 | 0.000039999999 | -0.02% |
| Jun 08, 2025 | 0.000040020001 | 0.000044979999 | 0.00004001 | 0.00004001 | -0.02% |
| Jun 07, 2025 | 0.000040700001 | 0.000044979999 | 0.000040020001 | 0.000040020001 | -1.67% |
| Jun 06, 2025 | 0.00004001 | 0.000040700001 | 0.00004001 | 0.000040700001 | 1.72% |
| Jun 05, 2025 | 0.00004001 | 0.00004001 | 0.000039999999 | 0.00004001 | 0 |
| Jun 04, 2025 | 0.000039999999 | 0.00004001 | 0.000039999999 | 0.00004001 | 0.03% |
| Jun 03, 2025 | 0.000039999999 | 0.00004001 | 0.000039999999 | 0.000039999999 | 0 |
| Jun 02, 2025 | 0.00004001 | 0.00004001 | 0.000039999999 | 0.000039999999 | -0.02% |
| Jun 01, 2025 | 0.00004001 | 0.00004001 | 0.000039999999 | 0.00004001 | 0 |
| May 31, 2025 | 0.00004001 | 0.00004001 | 0.000039999999 | 0.00004001 | 0 |
| May 30, 2025 | 0.00004006 | 0.00004006 | 0.00004001 | 0.00004001 | -0.12% |