Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.19 | 6.19 | 6.15 | 6.17 | -0.32% | 0 |
| Apr 01, 2026 | 6.11 | 6.29 | 6.11 | 6.20 | 1.47% | 0 |
| Mar 31, 2026 | 6 | 6.18 | 6 | 6.13 | 2.17% | 0 |
| Mar 30, 2026 | 5.91 | 5.99 | 5.88 | 5.99 | 1.35% | 0 |
| Mar 27, 2026 | 6.09 | 6.09 | 5.91 | 5.91 | -2.96% | 0 |
| Mar 26, 2026 | 6.19 | 6.19 | 6.09 | 6.09 | -1.62% | 0 |
| Mar 25, 2026 | 6.15 | 6.32 | 6.15 | 6.19 | 0.65% | 0 |
| Mar 24, 2026 | 6.22 | 6.28 | 6.22 | 6.24 | 0.32% | 0 |
| Mar 23, 2026 | 6.34 | 6.34 | 6.08 | 6.19 | -2.37% | 0 |
| Mar 20, 2026 | 6.52 | 6.60 | 6.33 | 6.33 | -2.91% | 0 |
| Mar 19, 2026 | 6.61 | 6.61 | 6.51 | 6.51 | -1.51% | 0 |
| Mar 18, 2026 | 6.78 | 6.82 | 6.57 | 6.57 | -3.10% | 0 |
| Mar 17, 2026 | 6.72 | 6.83 | 6.72 | 6.79 | 1.04% | 0 |
| Mar 16, 2026 | 6.68 | 6.78 | 6.68 | 6.73 | 0.75% | 0 |
| Mar 13, 2026 | 6.72 | 6.76 | 6.59 | 6.59 | -1.93% | 0 |
| Mar 12, 2026 | 6.73 | 6.77 | 6.73 | 6.74 | 0.15% | 0 |
| Mar 11, 2026 | 6.96 | 6.96 | 6.77 | 6.77 | -2.73% | 0 |
| Mar 10, 2026 | 6.72 | 6.94 | 6.72 | 6.90 | 2.68% | 0 |
| Mar 09, 2026 | 6.94 | 6.94 | 6.66 | 6.66 | -4.03% | 0 |
| Mar 06, 2026 | 6.98 | 7 | 6.95 | 6.96 | -0.29% | 0 |
| Mar 05, 2026 | 7.02 | 7.12 | 6.95 | 6.95 | -1.00% | 0 |
| Mar 04, 2026 | 6.90 | 7.05 | 6.90 | 7.05 | 2.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.