Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 34.90 | 34.90 | 34.45 | 34.46 | -1.26% | 0 |
| Jul 01, 2025 | 34.74 | 34.74 | 34.25 | 34.25 | -1.41% | 0 |
| Jun 30, 2025 | 34.80 | 34.80 | 34.48 | 34.58 | -0.63% | 0 |
| Jun 27, 2025 | 34.46 | 34.81 | 34.46 | 34.81 | 1.02% | 10 |
| Jun 26, 2025 | 34.69 | 34.69 | 34.17 | 34.17 | -1.50% | 10 |
| Jun 25, 2025 | 34.69 | 34.69 | 34.51 | 34.57 | -0.35% | 0 |
| Jun 24, 2025 | 34.29 | 34.77 | 34.29 | 34.56 | 0.79% | 10 |
| Jun 23, 2025 | 33.94 | 34.18 | 33.82 | 33.82 | -0.35% | 10 |
| Jun 20, 2025 | 34.14 | 34.34 | 34.13 | 34.13 | -0.03% | 0 |
| Jun 19, 2025 | 34.12 | 34.22 | 34.08 | 34.08 | -0.12% | 0 |
| Jun 18, 2025 | 34.38 | 34.50 | 34.21 | 34.31 | -0.20% | 0 |
| Jun 17, 2025 | 34.79 | 34.79 | 34.45 | 34.45 | -0.98% | 0 |
| Jun 16, 2025 | 34.67 | 34.99 | 34.67 | 34.85 | 0.52% | 0 |
| Jun 13, 2025 | 34.36 | 34.43 | 34.28 | 34.37 | 0.03% | 0 |
| Jun 12, 2025 | 34.77 | 34.80 | 34.59 | 34.80 | 0.09% | 0 |
| Jun 11, 2025 | 34.74 | 34.85 | 34.74 | 34.85 | 0.32% | 0 |
| Jun 10, 2025 | 35.22 | 35.22 | 34.57 | 34.57 | -1.85% | 145 |
| Jun 09, 2025 | 34.87 | 34.89 | 34.82 | 34.82 | -0.14% | 0 |
| Jun 06, 2025 | 34.63 | 34.88 | 34.63 | 34.88 | 0.72% | 0 |
| Jun 05, 2025 | 34.31 | 34.51 | 34.15 | 34.51 | 0.58% | 0 |
| Jun 04, 2025 | 34.64 | 34.64 | 34.20 | 34.45 | -0.55% | 0 |
| Jun 03, 2025 | 34.84 | 34.84 | 34.34 | 34.34 | -1.44% | 0 |