Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 150 |
| Dec 11, 2025 | 19 | 19 | 19 | 19 | 0 | 150 |
| Dec 10, 2025 | 19.15 | 19.70 | 19.15 | 19.70 | 2.87% | 150 |
| Dec 09, 2025 | 19.05 | 19.55 | 19.05 | 19.55 | 2.62% | 0 |
| Dec 08, 2025 | 19.05 | 19.25 | 19.05 | 19.25 | 1.05% | 150 |
| Dec 05, 2025 | 19.05 | 19.20 | 19.05 | 19.20 | 0.79% | 150 |
| Dec 04, 2025 | 19.10 | 19.45 | 19.10 | 19.45 | 1.83% | 150 |
| Dec 03, 2025 | 19.15 | 19.40 | 19.15 | 19.40 | 1.31% | 150 |
| Dec 02, 2025 | 19.05 | 19.50 | 19.05 | 19.50 | 2.36% | 150 |
| Dec 01, 2025 | 19.65 | 19.65 | 19.55 | 19.55 | -0.51% | 150 |
| Nov 28, 2025 | 19.55 | 19.90 | 19.55 | 19.90 | 1.79% | 150 |
| Nov 27, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Nov 26, 2025 | 19.85 | 20.20 | 19.85 | 20.20 | 1.76% | 150 |
| Nov 25, 2025 | 19.30 | 19.70 | 19.30 | 19.70 | 2.07% | 0 |
| Nov 24, 2025 | 19.60 | 19.85 | 19.60 | 19.85 | 1.28% | 150 |
| Nov 21, 2025 | 18.60 | 19.20 | 18.60 | 19.20 | 3.23% | 150 |
| Nov 20, 2025 | 19.20 | 19.25 | 19.20 | 19.25 | 0.26% | 0 |
| Nov 19, 2025 | 18.80 | 19.25 | 18.80 | 19.25 | 2.39% | 150 |
| Nov 18, 2025 | 18 | 18.55 | 18 | 18.55 | 3.06% | 150 |
| Nov 17, 2025 | 18.75 | 18.85 | 18.75 | 18.85 | 0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.