Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 200 |
| Apr 01, 2026 | 21.90 | 22.30 | 21.90 | 22.30 | 1.83% | 200 |
| Mar 31, 2026 | 21.50 | 21.90 | 21.50 | 21.90 | 1.86% | 200 |
| Mar 30, 2026 | 21.20 | 23.30 | 21.20 | 23.30 | 9.91% | 200 |
| Mar 27, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Mar 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 0 |
| Mar 25, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 0 |
| Mar 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 41 |
| Mar 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Mar 20, 2026 | 21.80 | 22.30 | 21.80 | 22.30 | 2.29% | 41 |
| Mar 19, 2026 | 22.30 | 22.80 | 22.30 | 22.80 | 2.24% | 41 |
| Mar 18, 2026 | 22.60 | 23 | 22.60 | 23 | 1.77% | 0 |
| Mar 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 |
| Mar 16, 2026 | 22.40 | 22.90 | 22.40 | 22.90 | 2.23% | 0 |
| Mar 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 41 |
| Mar 12, 2026 | 22.40 | 22.60 | 22.40 | 22.60 | 0.89% | 41 |
| Mar 11, 2026 | 23 | 23.20 | 23 | 23.20 | 0.87% | 0 |
| Mar 10, 2026 | 22.90 | 23.30 | 22.90 | 23.30 | 1.75% | 0 |
| Mar 09, 2026 | 23 | 23.30 | 23 | 23.30 | 1.30% | 0 |
| Mar 06, 2026 | 23.90 | 23.90 | 23.80 | 23.80 | -0.42% | 41 |
| Mar 05, 2026 | 23.60 | 23.70 | 23.60 | 23.70 | 0.42% | 0 |
| Mar 04, 2026 | 23.30 | 23.60 | 23.30 | 23.60 | 1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.